Re Protocol Historical Data

RE Page 26
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.871
+0.34%
$ 395.4 million $ 418.26 million
10:29 PM $ 0.869
-0.04%
$ 399.41 million $ 418.26 million
10:28 PM $ 0.868
-0.24%
$ 399.41 million $ 417.93 million
10:27 PM $ 0.869
+1.23%
$ 399.41 million $ 417.08 million
10:26 PM $ 0.859
+0.36%
$ 399.41 million $ 416.93 million
10:25 PM $ 0.856
+0.04%
$ 399.41 million $ 416.4 million
10:24 PM $ 0.855
+0.89%
$ 393.08 million $ 416.28 million
10:23 PM $ 0.848
+0.00%
$ 393.08 million $ 415.51 million
10:22 PM $ 0.847
+1.22%
$ 393.08 million $ 415.1 million
10:21 PM $ 0.837
-0.63%
$ 393.08 million $ 414.9 million
10:20 PM $ 0.842
+0.05%
$ 393.08 million $ 414.83 million
10:19 PM $ 0.841
-0.39%
$ 386.73 million $ 414.74 million
10:18 PM $ 0.844
-0.44%
$ 386.73 million $ 414.92 million
10:17 PM $ 0.848
-0.12%
$ 386.73 million $ 417.44 million
10:16 PM $ 0.849
-0.27%
$ 386.73 million $ 417.26 million
10:15 PM $ 0.851
+0.25%
$ 386.73 million $ 417.07 million
10:14 PM $ 0.849
-0.31%
$ 390.4 million $ 414.3 million
10:13 PM $ 0.853
+0.39%
$ 390.4 million $ 413.93 million
10:12 PM $ 0.849
+0.27%
$ 390.4 million $ 413.72 million
10:11 PM $ 0.847
+0.29%
$ 390.4 million $ 413.72 million
10:10 PM $ 0.845
-0.16%
$ 390.4 million $ 413.73 million
10:09 PM $ 0.845
+0.97%
$ 388.53 million $ 413.67 million
10:08 PM $ 0.836
-1.50%
$ 388.53 million $ 413.58 million
10:07 PM $ 0.849
-0.15%
$ 388.53 million $ 413.73 million
10:06 PM $ 0.85
-0.70%
$ 388.53 million $ 413.73 million
10:05 PM $ 0.856
+0.33%
$ 388.53 million $ 413.62 million
10:04 PM $ 0.853
+0.63%
$ 392.25 million $ 413.25 million
10:03 PM $ 0.848
-0.10%
$ 392.25 million $ 412.76 million
10:02 PM $ 0.849
-0.04%
$ 392.25 million $ 412.46 million
10:01 PM $ 0.849
-0.37%
$ 392.25 million $ 412.32 million
10:00 PM $ 0.852
+2.30%
$ 392.25 million $ 411.12 million
9:59 PM $ 0.833
+0.22%
$ 383 million $ 410.69 million
9:58 PM $ 0.831
+0.53%
$ 383 million $ 410.33 million
9:57 PM $ 0.826
+0.22%
$ 383 million $ 410 million
9:56 PM $ 0.824
+0.43%
$ 383 million $ 409.73 million
9:55 PM $ 0.821
+0.14%
$ 383 million $ 409.82 million
9:54 PM $ 0.819
-1.09%
$ 376.58 million $ 409.15 million
9:53 PM $ 0.833
+0.44%
$ 376.58 million $ 410 million
9:52 PM $ 0.828
-3.17%
$ 376.58 million $ 409.6 million
9:51 PM $ 0.855
+0.31%
$ 376.58 million $ 409.85 million
9:50 PM $ 0.853
+1.05%
$ 376.58 million $ 409.22 million
9:49 PM $ 0.841
-3.22%
$ 386.66 million $ 409.32 million
9:48 PM $ 0.869
+0.51%
$ 386.66 million $ 409.04 million
9:47 PM $ 0.865
-0.08%
$ 386.66 million $ 409.04 million
9:46 PM $ 0.866
+0.33%
$ 386.66 million $ 409 million
9:45 PM $ 0.863
-0.05%
$ 386.66 million $ 408.72 million
9:44 PM $ 0.862
-0.17%
$ 396.39 million $ 408.77 million
9:43 PM $ 0.864
-1.25%
$ 396.39 million $ 409.12 million
9:42 PM $ 0.875
+0.74%
$ 396.39 million $ 409.21 million
9:41 PM $ 0.868
+0.26%
$ 396.39 million $ 408.83 million