Re Protocol Historical Data

RE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.539
+0.77%
$247.61 million $28.98 million
Jul 14, 12 AM $0.535
+1.87%
$245.71 million $32.76 million
Jul 13, 11 PM $0.525
-3.31%
$241.21 million $33.27 million
Jul 13, 10 PM $0.529
+0.96%
$243.03 million $33.38 million
Jul 13, 9 PM $0.524
-0.36%
$240.7 million $33.61 million
Jul 13, 8 PM $0.526
+0.57%
$241.59 million $34.39 million
Jul 13, 7 PM $0.523
-0.64%
$240.23 million $34.55 million
Jul 13, 6 PM $0.526
-0.35%
$241.77 million $34.71 million
Jul 13, 5 PM $0.528
-1.19%
$242.61 million $34.59 million
Jul 13, 4 PM $0.534
+0.02%
$245.52 million $34.72 million
Jul 13, 3 PM $0.534
-0.46%
$245.46 million $35.16 million
Jul 13, 2 PM $0.537
+0.01%
$246.58 million $34.69 million
Jul 13, 1 PM $0.536
-0.54%
$246.56 million $34.02 million
Jul 13, 12 PM $0.539
+0.78%
$247.9 million $33.95 million
Jul 13, 11 AM $0.535
-1.37%
$245.97 million $33.74 million
Jul 13, 10 AM $0.546
+0.42%
$250.8 million $33.37 million
Jul 13, 9 AM $0.543
+1.58%
$249.74 million $31.7 million
Jul 13, 8 AM $0.535
+0.69%
$245.86 million $30.51 million
Jul 13, 7 AM $0.531
-0.06%
$244.18 million $29.98 million
Jul 13, 6 AM $0.532
+0.89%
$244.32 million $29.59 million
Jul 13, 5 AM $0.527
-0.33%
$242.15 million $28.38 million
Jul 13, 4 AM $0.529
+2.47%
$242.94 million $26.12 million
Jul 13, 3 AM $0.516
+0.55%
$237.09 million $24.71 million
Jul 13, 2 AM $0.513
-1.45%
$235.79 million $22.84 million
Jul 13, 1 AM $0.521
-3.96%
$239.25 million $21.31 million
Jul 13, 12 AM $0.542
-2.12%
$249.12 million $18.2 million
Jul 12, 11 PM $0.554
+0.82%
$254.52 million $17.67 million
Jul 12, 10 PM $0.549
-1.36%
$252.44 million $17.86 million
Jul 12, 9 PM $0.557
-1.09%
$255.94 million $17.42 million
Jul 12, 8 PM $0.563
-0.37%
$258.75 million $16.65 million
Jul 12, 7 PM $0.565
-0.42%
$259.71 million $16.43 million
Jul 12, 6 PM $0.567
+0.46%
$260.81 million $16.39 million
Jul 12, 5 PM $0.565
+0.22%
$259.61 million $16.52 million
Jul 12, 4 PM $0.564
-1.09%
$259.03 million $16.03 million
Jul 12, 3 PM $0.57
-0.13%
$261.89 million $15.76 million
Jul 12, 2 PM $0.571
-0.04%
$262.22 million $16.19 million
Jul 12, 1 PM $0.571
-0.63%
$262.31 million $16.57 million
Jul 12, 12 PM $0.574
-0.40%
$263.97 million $17.26 million
Jul 12, 11 AM $0.577
+0.94%
$265.03 million $16.97 million
Jul 12, 10 AM $0.571
-0.56%
$262.54 million $17.3 million
Jul 12, 9 AM $0.574
+0.13%
$264.02 million $17.94 million
Jul 12, 8 AM $0.574
-1.07%
$263.66 million $19.75 million
Jul 12, 7 AM $0.58
+1.30%
$266.53 million $20.73 million
Jul 12, 6 AM $0.572
-1.58%
$263.11 million $21.94 million
Jul 12, 5 AM $0.582
+1.62%
$267.32 million $23.24 million
Jul 12, 4 AM $0.572
-0.85%
$263.07 million $23.42 million
Jul 12, 3 AM $0.577
-0.39%
$265.32 million $24.06 million
Jul 12, 2 AM $0.58
+0.46%
$266.36 million $24.03 million
Jul 12, 1 AM $0.577
+1.51%
$265.13 million $24.58 million
Jul 12, 12 AM $0.568
-1.73%
$261.17 million $25.77 million