Re Protocol Historical Data

RE Page 25
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.849
-0.37%
$ 392.25 million $ 412.32 million
10:00 PM $ 0.852
+2.30%
$ 392.25 million $ 411.12 million
9:59 PM $ 0.833
+0.22%
$ 383 million $ 410.69 million
9:58 PM $ 0.831
+0.53%
$ 383 million $ 410.33 million
9:57 PM $ 0.826
+0.22%
$ 383 million $ 410 million
9:56 PM $ 0.824
+0.43%
$ 383 million $ 409.73 million
9:55 PM $ 0.821
+0.14%
$ 383 million $ 409.82 million
9:54 PM $ 0.819
-1.09%
$ 376.58 million $ 409.15 million
9:53 PM $ 0.833
+0.44%
$ 376.58 million $ 410 million
9:52 PM $ 0.828
-3.17%
$ 376.58 million $ 409.6 million
9:51 PM $ 0.855
+0.31%
$ 376.58 million $ 409.85 million
9:50 PM $ 0.853
+1.05%
$ 376.58 million $ 409.22 million
9:49 PM $ 0.841
-3.22%
$ 386.66 million $ 409.32 million
9:48 PM $ 0.869
+0.51%
$ 386.66 million $ 409.04 million
9:47 PM $ 0.865
-0.08%
$ 386.66 million $ 409.04 million
9:46 PM $ 0.866
+0.33%
$ 386.66 million $ 409 million
9:45 PM $ 0.863
-0.05%
$ 386.66 million $ 408.72 million
9:44 PM $ 0.862
-0.17%
$ 396.39 million $ 408.77 million
9:43 PM $ 0.864
-1.25%
$ 396.39 million $ 409.12 million
9:42 PM $ 0.875
+0.74%
$ 396.39 million $ 409.21 million
9:41 PM $ 0.868
+0.26%
$ 396.39 million $ 408.83 million
9:40 PM $ 0.864
-1.11%
$ 396.39 million $ 408.84 million
9:39 PM $ 0.874
-0.65%
$ 401.7 million $ 408.98 million
9:38 PM $ 0.88
-0.02%
$ 401.7 million $ 408.96 million
9:37 PM $ 0.881
+0.68%
$ 401.7 million $ 408.35 million
9:36 PM $ 0.874
-0.54%
$ 401.7 million $ 408.05 million
9:35 PM $ 0.878
-0.37%
$ 401.7 million $ 407.23 million
9:34 PM $ 0.881
-0.49%
$ 404.7 million $ 406.19 million
9:33 PM $ 0.887
+2.18%
$ 404.7 million $ 404.38 million
9:32 PM $ 0.867
-0.09%
$ 404.7 million $ 403.87 million
9:31 PM $ 0.868
-0.06%
$ 404.7 million $ 404.49 million
9:30 PM $ 0.87
-0.23%
$ 404.7 million $ 403.64 million
9:29 PM $ 0.873
+1.66%
$ 401.22 million $ 398.66 million
9:28 PM $ 0.859
+3.38%
$ 401.22 million $ 395.77 million
9:27 PM $ 0.831
+0.86%
$ 401.22 million $ 395.77 million
9:26 PM $ 0.824
+1.84%
$ 401.22 million $ 393.54 million
9:25 PM $ 0.809
+0.28%
$ 401.22 million $ 393.19 million
9:24 PM $ 0.808
-0.31%
$ 371.48 million $ 393.19 million
9:23 PM $ 0.811
+0.03%
$ 371.48 million $ 393.31 million
9:22 PM $ 0.811
+0.02%
$ 371.48 million $ 393.05 million
9:21 PM $ 0.81
+0.03%
$ 371.48 million $ 393.03 million
9:20 PM $ 0.81
-0.15%
$ 371.48 million $ 392.98 million
9:19 PM $ 0.811
+0.22%
$ 372.93 million $ 392.94 million
9:18 PM $ 0.811
+0.21%
$ 372.93 million $ 393.05 million
9:17 PM $ 0.807
-0.01%
$ 372.93 million $ 392.7 million
9:16 PM $ 0.807
+0.01%
$ 372.93 million $ 392.69 million
9:15 PM $ 0.807
+0.46%
$ 372.93 million $ 392.56 million
9:14 PM $ 0.803
-0.20%
$ 369.08 million $ 392.4 million
9:13 PM $ 0.805
+0.04%
$ 369.08 million $ 392.45 million
9:12 PM $ 0.804
-0.13%
$ 369.08 million $ 395.04 million