Re Protocol Historical Data

RE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.486
-1.21%
$223.4 million $54.84 million
Jul 16, 2 AM $0.492
+1.04%
$226.13 million $54.41 million
Jul 16, 1 AM $0.487
-0.45%
$223.81 million $54.12 million
Jul 16, 12 AM $0.489
+0.24%
$224.64 million $53.44 million
Jul 15, 11 PM $0.488
-0.42%
$224.1 million $52.97 million
Jul 15, 10 PM $0.49
+0.11%
$225.05 million $52.88 million
Jul 15, 9 PM $0.489
-0.48%
$224.8 million $52.8 million
Jul 15, 8 PM $0.491
+1.24%
$225.87 million $52.56 million
Jul 15, 7 PM $0.485
-0.62%
$223.09 million $52.35 million
Jul 15, 6 PM $0.488
-0.35%
$224.48 million $48.65 million
Jul 15, 5 PM $0.49
+0.20%
$225.27 million $51.6 million
Jul 15, 4 PM $0.489
+1.16%
$224.81 million $50.4 million
Jul 15, 3 PM $0.484
-1.40%
$222.23 million $47.99 million
Jul 15, 2 PM $0.49
+0.59%
$225.38 million $45.76 million
Jul 15, 1 PM $0.487
-0.57%
$224.05 million $35.35 million
Jul 15, 12 PM $0.49
+0.48%
$225.34 million $30.81 million
Jul 15, 11 AM $0.488
+0.00%
$224.25 million $27.31 million
Jul 15, 10 AM $0.488
-0.75%
$224.25 million $19.99 million
Jul 15, 9 AM $0.492
+0.93%
$225.92 million $14.73 million
Jul 15, 8 AM $0.487
+0.03%
$223.84 million $13.45 million
Jul 15, 7 AM $0.487
-0.52%
$223.77 million $15.9 million
Jul 15, 6 AM $0.489
-3.77%
$224.94 million $13.11 million
Jul 15, 5 AM $0.509
-1.64%
$233.76 million $14.37 million
Jul 15, 4 AM $0.517
-0.49%
$237.66 million $13.95 million
Jul 15, 3 AM $0.52
-0.26%
$238.84 million $14.04 million
Jul 15, 2 AM $0.521
-1.25%
$239.47 million $14.74 million
Jul 15, 1 AM $0.528
+0.36%
$242.5 million $14.85 million
Jul 15, 12 AM $0.526
-0.09%
$241.65 million $15.14 million
Jul 14, 11 PM $0.526
-0.21%
$241.86 million $15.89 million
Jul 14, 10 PM $0.527
-0.62%
$242.39 million $16.06 million
Jul 14, 9 PM $0.531
-0.44%
$243.9 million $16.11 million
Jul 14, 8 PM $0.533
+0.97%
$244.98 million $16.23 million
Jul 14, 7 PM $0.528
-0.85%
$242.64 million $16.27 million
Jul 14, 6 PM $0.532
-0.19%
$244.73 million $16.38 million
Jul 14, 5 PM $0.533
-0.54%
$245.19 million $16.57 million
Jul 14, 4 PM $0.536
-0.48%
$246.51 million $17.12 million
Jul 14, 3 PM $0.539
+1.13%
$247.7 million $17.33 million
Jul 14, 2 PM $0.533
-0.07%
$244.94 million $17.85 million
Jul 14, 1 PM $0.533
-0.38%
$245.11 million $18.65 million
Jul 14, 12 PM $0.535
+1.15%
$246.05 million $18.62 million
Jul 14, 11 AM $0.529
+0.67%
$243.25 million $18.83 million
Jul 14, 10 AM $0.526
-0.12%
$241.62 million $19.49 million
Jul 14, 9 AM $0.526
-0.66%
$241.9 million $20.93 million
Jul 14, 8 AM $0.53
-0.30%
$243.5 million $22.01 million
Jul 14, 7 AM $0.531
-1.65%
$244.23 million $22.43 million
Jul 14, 6 AM $0.54
+0.41%
$248.34 million $22.69 million
Jul 14, 5 AM $0.538
+0.66%
$247.32 million $23.14 million
Jul 14, 4 AM $0.535
-0.24%
$245.69 million $25.11 million
Jul 14, 3 AM $0.536
-1.32%
$246.29 million $26.33 million
Jul 14, 2 AM $0.543
+0.80%
$249.58 million $27.59 million