Re Protocol Historical Data

RE Page 24
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.887
+2.18%
$ 404.7 million $ 404.38 million
9:32 PM $ 0.867
-0.09%
$ 404.7 million $ 403.87 million
9:31 PM $ 0.868
-0.06%
$ 404.7 million $ 404.49 million
9:30 PM $ 0.87
-0.23%
$ 404.7 million $ 403.64 million
9:29 PM $ 0.873
+1.66%
$ 401.22 million $ 398.66 million
9:28 PM $ 0.859
+3.38%
$ 401.22 million $ 395.77 million
9:27 PM $ 0.831
+0.86%
$ 401.22 million $ 395.77 million
9:26 PM $ 0.824
+1.84%
$ 401.22 million $ 393.54 million
9:25 PM $ 0.809
+0.28%
$ 401.22 million $ 393.19 million
9:24 PM $ 0.808
-0.31%
$ 371.48 million $ 393.19 million
9:23 PM $ 0.811
+0.03%
$ 371.48 million $ 393.31 million
9:22 PM $ 0.811
+0.02%
$ 371.48 million $ 393.05 million
9:21 PM $ 0.81
+0.03%
$ 371.48 million $ 393.03 million
9:20 PM $ 0.81
-0.15%
$ 371.48 million $ 392.98 million
9:19 PM $ 0.811
+0.22%
$ 372.93 million $ 392.94 million
9:18 PM $ 0.811
+0.21%
$ 372.93 million $ 393.05 million
9:17 PM $ 0.807
-0.01%
$ 372.93 million $ 392.7 million
9:16 PM $ 0.807
+0.01%
$ 372.93 million $ 392.69 million
9:15 PM $ 0.807
+0.46%
$ 372.93 million $ 392.56 million
9:14 PM $ 0.803
-0.20%
$ 369.08 million $ 392.4 million
9:13 PM $ 0.805
+0.04%
$ 369.08 million $ 392.45 million
9:12 PM $ 0.804
-0.13%
$ 369.08 million $ 395.04 million
9:11 PM $ 0.805
+0.57%
$ 369.08 million $ 392.01 million
9:10 PM $ 0.8
+0.45%
$ 369.08 million $ 391.73 million
9:09 PM $ 0.797
-0.46%
$ 366.31 million $ 394.71 million
9:08 PM $ 0.801
-0.20%
$ 366.31 million $ 392.25 million
9:07 PM $ 0.802
+0.08%
$ 366.31 million $ 392.07 million
9:06 PM $ 0.801
-0.28%
$ 366.31 million $ 394.53 million
9:05 PM $ 0.803
-0.55%
$ 366.31 million $ 391.9 million
9:04 PM $ 0.808
+0.15%
$ 371.29 million $ 391.9 million
9:03 PM $ 0.806
-0.29%
$ 371.29 million $ 391.69 million
9:02 PM $ 0.809
-0.06%
$ 371.29 million $ 390.98 million
9:01 PM $ 0.81
+1.30%
$ 371.29 million $ 390.98 million
9:00 PM $ 0.8
+0.00%
$ 371.29 million $ 390.39 million
8:59 PM $ 0.8
+0.06%
$ 367.74 million $ 392.96 million
8:58 PM $ 0.8
+0.13%
$ 367.74 million $ 392.73 million
8:57 PM $ 0.799
+0.08%
$ 367.74 million $ 392.51 million
8:56 PM $ 0.799
+0.67%
$ 367.74 million $ 392.13 million
8:55 PM $ 0.793
-0.12%
$ 367.74 million $ 391.95 million
8:54 PM $ 0.794
-0.68%
$ 365.13 million $ 391.85 million
8:53 PM $ 0.8
+0.01%
$ 365.13 million $ 389.1 million
8:52 PM $ 0.8
-0.48%
$ 365.13 million $ 388.93 million
8:51 PM $ 0.803
+0.05%
$ 365.13 million $ 388.81 million
8:50 PM $ 0.802
+0.01%
$ 365.13 million $ 388.53 million
8:49 PM $ 0.802
-0.43%
$ 368.82 million $ 388.77 million
8:48 PM $ 0.806
+0.09%
$ 368.82 million $ 388.5 million
8:47 PM $ 0.806
-0.62%
$ 368.82 million $ 388.5 million
8:46 PM $ 0.811
-1.56%
$ 368.82 million $ 388.59 million
8:45 PM $ 0.825
+0.51%
$ 368.82 million $ 388.59 million
8:44 PM $ 0.821
-0.52%
$ 377.52 million $ 388.24 million