Re Protocol Historical Data

RE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $0.423
-3.26%
$194.52 million $240.13 million
Jul 18, 3 AM $0.437
-1.52%
$201.07 million $243.68 million
Jul 18, 2 AM $0.444
-0.29%
$204.18 million $247.53 million
Jul 18, 1 AM $0.446
+0.75%
$204.77 million $250.04 million
Jul 18, 12 AM $0.442
-1.21%
$203.25 million $248.92 million
Jul 17, 11 PM $0.448
+0.23%
$205.73 million $247.99 million
Jul 17, 10 PM $0.447
+0.53%
$205.25 million $247.48 million
Jul 17, 9 PM $0.444
+0.03%
$204.17 million $247.5 million
Jul 17, 8 PM $0.444
+0.05%
$204.11 million $247.42 million
Jul 17, 7 PM $0.444
-2.03%
$204.01 million $246.38 million
Jul 17, 6 PM $0.453
-0.82%
$208.23 million $246.74 million
Jul 17, 5 PM $0.457
+0.89%
$209.95 million $245.65 million
Jul 17, 4 PM $0.453
-0.05%
$208.1 million $250.25 million
Jul 17, 3 PM $0.453
+2.05%
$208.21 million $248.45 million
Jul 17, 2 PM $0.444
-0.01%
$204.03 million $259.03 million
Jul 17, 1 PM $0.444
-0.19%
$204.05 million $261.54 million
Jul 17, 12 PM $0.445
+1.02%
$204.45 million $263.07 million
Jul 17, 11 AM $0.44
-2.87%
$202.38 million $262.86 million
Jul 17, 10 AM $0.453
-0.55%
$208.36 million $265.34 million
Jul 17, 9 AM $0.456
-1.85%
$209.52 million $266.71 million
Jul 17, 8 AM $0.464
+1.33%
$213.46 million $162.33 million
Jul 17, 7 AM $0.458
-1.69%
$210.68 million $131.82 million
Jul 17, 6 AM $0.466
-1.04%
$214.3 million $123 million
Jul 17, 5 AM $0.471
-0.19%
$216.56 million $110.07 million
Jul 17, 4 AM $0.472
-0.79%
$216.97 million $103.96 million
Jul 17, 3 AM $0.476
+1.30%
$218.7 million $97.42 million
Jul 17, 2 AM $0.47
-2.92%
$215.88 million $89.99 million
Jul 17, 1 AM $0.484
-1.83%
$222.36 million $84.72 million
Jul 17, 12 AM $0.493
+0.48%
$226.51 million $84.5 million
Jul 16, 11 PM $0.49
-0.08%
$225.43 million $84.2 million
Jul 16, 10 PM $0.491
-2.38%
$225.61 million $84 million
Jul 16, 9 PM $0.503
-1.16%
$231.1 million $83.85 million
Jul 16, 8 PM $0.509
-0.72%
$233.82 million $83.59 million
Jul 16, 7 PM $0.512
-0.51%
$235.51 million $83.32 million
Jul 16, 6 PM $0.515
+0.60%
$236.72 million $83.06 million
Jul 16, 5 PM $0.512
-1.23%
$235.31 million $82.91 million
Jul 16, 4 PM $0.518
-1.48%
$238.24 million $78.09 million
Jul 16, 3 PM $0.526
+2.34%
$241.83 million $72.87 million
Jul 16, 2 PM $0.514
+0.21%
$236.29 million $62.02 million
Jul 16, 1 PM $0.513
+0.47%
$235.8 million $60.14 million
Jul 16, 12 PM $0.511
+0.33%
$234.71 million $61.12 million
Jul 16, 11 AM $0.509
-0.98%
$233.92 million $66.32 million
Jul 16, 10 AM $0.514
+0.55%
$236.24 million $68.96 million
Jul 16, 9 AM $0.511
+2.15%
$234.94 million $66.04 million
Jul 16, 8 AM $0.5
-0.14%
$230 million $65.17 million
Jul 16, 7 AM $0.501
+2.31%
$230.33 million $58 million
Jul 16, 6 AM $0.49
+0.24%
$225.12 million $54.05 million
Jul 16, 5 AM $0.489
+0.53%
$224.58 million $57.01 million
Jul 16, 4 AM $0.486
+0.00%
$223.4 million $56.18 million
Jul 16, 3 AM $0.486
-1.21%
$223.4 million $54.84 million