Re Protocol Historical Data

RE Page 23
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.81
+0.03%
$ 371.48 million $ 393.03 million
9:20 PM $ 0.81
-0.15%
$ 371.48 million $ 392.98 million
9:19 PM $ 0.811
+0.22%
$ 372.93 million $ 392.94 million
9:18 PM $ 0.811
+0.21%
$ 372.93 million $ 393.05 million
9:17 PM $ 0.807
-0.01%
$ 372.93 million $ 392.7 million
9:16 PM $ 0.807
+0.01%
$ 372.93 million $ 392.69 million
9:15 PM $ 0.807
+0.46%
$ 372.93 million $ 392.56 million
9:14 PM $ 0.803
-0.20%
$ 369.08 million $ 392.4 million
9:13 PM $ 0.805
+0.04%
$ 369.08 million $ 392.45 million
9:12 PM $ 0.804
-0.13%
$ 369.08 million $ 395.04 million
9:11 PM $ 0.805
+0.57%
$ 369.08 million $ 392.01 million
9:10 PM $ 0.8
+0.45%
$ 369.08 million $ 391.73 million
9:09 PM $ 0.797
-0.46%
$ 366.31 million $ 394.71 million
9:08 PM $ 0.801
-0.20%
$ 366.31 million $ 392.25 million
9:07 PM $ 0.802
+0.08%
$ 366.31 million $ 392.07 million
9:06 PM $ 0.801
-0.28%
$ 366.31 million $ 394.53 million
9:05 PM $ 0.803
-0.55%
$ 366.31 million $ 391.9 million
9:04 PM $ 0.808
+0.15%
$ 371.29 million $ 391.9 million
9:03 PM $ 0.806
-0.29%
$ 371.29 million $ 391.69 million
9:02 PM $ 0.809
-0.06%
$ 371.29 million $ 390.98 million
9:01 PM $ 0.81
+1.30%
$ 371.29 million $ 390.98 million
9:00 PM $ 0.8
+0.00%
$ 371.29 million $ 390.39 million
8:59 PM $ 0.8
+0.06%
$ 367.74 million $ 392.96 million
8:58 PM $ 0.8
+0.13%
$ 367.74 million $ 392.73 million
8:57 PM $ 0.799
+0.08%
$ 367.74 million $ 392.51 million
8:56 PM $ 0.799
+0.67%
$ 367.74 million $ 392.13 million
8:55 PM $ 0.793
-0.12%
$ 367.74 million $ 391.95 million
8:54 PM $ 0.794
-0.68%
$ 365.13 million $ 391.85 million
8:53 PM $ 0.8
+0.01%
$ 365.13 million $ 389.1 million
8:52 PM $ 0.8
-0.48%
$ 365.13 million $ 388.93 million
8:51 PM $ 0.803
+0.05%
$ 365.13 million $ 388.81 million
8:50 PM $ 0.802
+0.01%
$ 365.13 million $ 388.53 million
8:49 PM $ 0.802
-0.43%
$ 368.82 million $ 388.77 million
8:48 PM $ 0.806
+0.09%
$ 368.82 million $ 388.5 million
8:47 PM $ 0.806
-0.62%
$ 368.82 million $ 388.5 million
8:46 PM $ 0.811
-1.56%
$ 368.82 million $ 388.59 million
8:45 PM $ 0.825
+0.51%
$ 368.82 million $ 388.59 million
8:44 PM $ 0.821
-0.52%
$ 377.52 million $ 388.24 million
8:43 PM $ 0.826
+0.56%
$ 377.52 million $ 388.2 million
8:42 PM $ 0.821
-0.12%
$ 377.52 million $ 388.1 million
8:41 PM $ 0.822
-0.09%
$ 377.52 million $ 387.78 million
8:40 PM $ 0.823
-0.31%
$ 377.52 million $ 387.36 million
8:39 PM $ 0.826
+0.01%
$ 379.65 million $ 387.29 million
8:38 PM $ 0.826
+1.50%
$ 379.65 million $ 386.83 million
8:37 PM $ 0.814
-0.19%
$ 379.65 million $ 385.85 million
8:36 PM $ 0.815
+0.15%
$ 379.65 million $ 385.93 million
8:35 PM $ 0.814
+0.59%
$ 379.65 million $ 385.6 million
8:34 PM $ 0.81
+0.10%
$ 372.5 million $ 385.24 million
8:33 PM $ 0.81
+0.10%
$ 372.5 million $ 385.29 million
8:32 PM $ 0.811
+0.37%
$ 372.5 million $ 384.87 million