Re Protocol Historical Data

RE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.383
-1.24%
$175.89 million $133.85 million
Jul 20, 4 AM $0.387
+1.15%
$178.09 million $141.43 million
Jul 20, 3 AM $0.383
-0.46%
$176.06 million $146.32 million
Jul 20, 2 AM $0.385
+0.86%
$176.88 million $156.44 million
Jul 20, 1 AM $0.382
-1.76%
$175.37 million $161.45 million
Jul 20, 12 AM $0.388
-1.19%
$178.51 million $163.75 million
Jul 19, 11 PM $0.393
+0.36%
$180.66 million $166.13 million
Jul 19, 10 PM $0.392
-0.29%
$180.02 million $165.6 million
Jul 19, 9 PM $0.393
-0.76%
$180.54 million $165.88 million
Jul 19, 8 PM $0.396
-0.39%
$181.92 million $166.85 million
Jul 19, 7 PM $0.397
+0.85%
$182.64 million $168.43 million
Jul 19, 6 PM $0.394
+0.19%
$181.1 million $169.21 million
Jul 19, 5 PM $0.393
-1.49%
$180.75 million $169.79 million
Jul 19, 4 PM $0.399
-0.42%
$183.48 million $170.93 million
Jul 19, 3 PM $0.401
+2.16%
$184.25 million $173.52 million
Jul 19, 2 PM $0.392
+0.91%
$180.35 million $175.6 million
Jul 19, 1 PM $0.389
-0.19%
$178.72 million $176.38 million
Jul 19, 12 PM $0.39
-1.44%
$179.06 million $178.48 million
Jul 19, 11 AM $0.395
-1.83%
$181.68 million $178.62 million
Jul 19, 10 AM $0.403
-1.59%
$185.07 million $179.46 million
Jul 19, 9 AM $0.409
-4.71%
$188.05 million $178.92 million
Jul 19, 8 AM $0.429
+1.01%
$197.35 million $131.31 million
Jul 19, 7 AM $0.425
-1.32%
$195.37 million $115.4 million
Jul 19, 6 AM $0.431
+4.05%
$197.98 million $93.74 million
Jul 19, 5 AM $0.414
+1.18%
$190.27 million $80.44 million
Jul 19, 4 AM $0.409
-0.38%
$188.05 million $77.86 million
Jul 19, 3 AM $0.411
+0.01%
$188.78 million $76.94 million
Jul 19, 2 AM $0.411
+5.38%
$188.75 million $70.26 million
Jul 19, 1 AM $0.39
+3.01%
$179.11 million $67.67 million
Jul 19, 12 AM $0.378
-4.42%
$173.87 million $66.9 million
Jul 18, 11 PM $0.396
+0.20%
$181.91 million $66.1 million
Jul 18, 10 PM $0.395
-0.98%
$181.55 million $66.22 million
Jul 18, 9 PM $0.399
+0.53%
$183.35 million $66.46 million
Jul 18, 8 PM $0.397
+1.52%
$182.38 million $65.73 million
Jul 18, 7 PM $0.391
+0.20%
$179.65 million $64.93 million
Jul 18, 6 PM $0.39
-0.27%
$179.3 million $64.87 million
Jul 18, 5 PM $0.391
+1.60%
$179.79 million $64.62 million
Jul 18, 4 PM $0.385
-2.15%
$176.96 million $64.45 million
Jul 18, 3 PM $0.393
-0.88%
$180.84 million $70.61 million
Jul 18, 2 PM $0.397
-0.54%
$182.46 million $71.31 million
Jul 18, 1 PM $0.399
-2.47%
$183.45 million $71.18 million
Jul 18, 12 PM $0.409
+1.16%
$188.1 million $70.67 million
Jul 18, 11 AM $0.405
-1.40%
$185.94 million $71.77 million
Jul 18, 10 AM $0.41
+0.91%
$188.59 million $72 million
Jul 18, 9 AM $0.407
-0.28%
$186.89 million $72.69 million
Jul 18, 8 AM $0.408
-2.50%
$187.42 million $181.55 million
Jul 18, 7 AM $0.418
+2.58%
$192.23 million $209.94 million
Jul 18, 6 AM $0.408
-1.29%
$187.39 million $226.42 million
Jul 18, 5 AM $0.413
-2.41%
$189.84 million $237.94 million
Jul 18, 4 AM $0.423
-3.26%
$194.52 million $240.13 million