Re Protocol Historical Data

RE Page 22
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.8
+0.06%
$ 367.74 million $ 392.96 million
8:58 PM $ 0.8
+0.13%
$ 367.74 million $ 392.73 million
8:57 PM $ 0.799
+0.08%
$ 367.74 million $ 392.51 million
8:56 PM $ 0.799
+0.67%
$ 367.74 million $ 392.13 million
8:55 PM $ 0.793
-0.12%
$ 367.74 million $ 391.95 million
8:54 PM $ 0.794
-0.68%
$ 365.13 million $ 391.85 million
8:53 PM $ 0.8
+0.01%
$ 365.13 million $ 389.1 million
8:52 PM $ 0.8
-0.48%
$ 365.13 million $ 388.93 million
8:51 PM $ 0.803
+0.05%
$ 365.13 million $ 388.81 million
8:50 PM $ 0.802
+0.01%
$ 365.13 million $ 388.53 million
8:49 PM $ 0.802
-0.43%
$ 368.82 million $ 388.77 million
8:48 PM $ 0.806
+0.09%
$ 368.82 million $ 388.5 million
8:47 PM $ 0.806
-0.62%
$ 368.82 million $ 388.5 million
8:46 PM $ 0.811
-1.56%
$ 368.82 million $ 388.59 million
8:45 PM $ 0.825
+0.51%
$ 368.82 million $ 388.59 million
8:44 PM $ 0.821
-0.52%
$ 377.52 million $ 388.24 million
8:43 PM $ 0.826
+0.56%
$ 377.52 million $ 388.2 million
8:42 PM $ 0.821
-0.12%
$ 377.52 million $ 388.1 million
8:41 PM $ 0.822
-0.09%
$ 377.52 million $ 387.78 million
8:40 PM $ 0.823
-0.31%
$ 377.52 million $ 387.36 million
8:39 PM $ 0.826
+0.01%
$ 379.65 million $ 387.29 million
8:38 PM $ 0.826
+1.50%
$ 379.65 million $ 386.83 million
8:37 PM $ 0.814
-0.19%
$ 379.65 million $ 385.85 million
8:36 PM $ 0.815
+0.15%
$ 379.65 million $ 385.93 million
8:35 PM $ 0.814
+0.59%
$ 379.65 million $ 385.6 million
8:34 PM $ 0.81
+0.10%
$ 372.5 million $ 385.24 million
8:33 PM $ 0.81
+0.10%
$ 372.5 million $ 385.29 million
8:32 PM $ 0.811
+0.37%
$ 372.5 million $ 384.87 million
8:31 PM $ 0.807
+0.43%
$ 372.5 million $ 384.52 million
8:30 PM $ 0.803
+0.36%
$ 372.5 million $ 384.33 million
8:29 PM $ 0.8
-0.16%
$ 367.73 million $ 384.41 million
8:28 PM $ 0.801
-0.17%
$ 367.73 million $ 384.41 million
8:27 PM $ 0.802
+0.26%
$ 367.73 million $ 384.63 million
8:26 PM $ 0.8
-0.34%
$ 367.73 million $ 384.72 million
8:25 PM $ 0.802
-0.07%
$ 367.73 million $ 384.68 million
8:24 PM $ 0.803
+0.40%
$ 368.84 million $ 384.58 million
8:23 PM $ 0.8
+0.27%
$ 368.84 million $ 384.84 million
8:22 PM $ 0.798
+0.27%
$ 368.84 million $ 384.68 million
8:21 PM $ 0.796
-0.46%
$ 368.84 million $ 384.6 million
8:20 PM $ 0.799
-0.37%
$ 368.84 million $ 384.66 million
8:19 PM $ 0.802
-0.05%
$ 368.75 million $ 384.27 million
8:18 PM $ 0.803
+0.20%
$ 368.75 million $ 384.28 million
8:17 PM $ 0.799
+1.55%
$ 368.75 million $ 383.63 million
8:16 PM $ 0.787
+0.23%
$ 368.75 million $ 383.26 million
8:15 PM $ 0.785
-0.07%
$ 368.75 million $ 383.28 million
8:14 PM $ 0.785
+0.24%
$ 361.01 million $ 382.98 million
8:13 PM $ 0.783
+0.39%
$ 361.01 million $ 382.88 million
8:12 PM $ 0.78
-0.14%
$ 361.01 million $ 382.91 million
8:11 PM $ 0.781
-0.07%
$ 361.01 million $ 382.91 million
8:10 PM $ 0.781
+0.03%
$ 361.01 million $ 382.73 million