Re Protocol Historical Data

RE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.445
+2.79%
$204.74 million $254.37 million
Jul 22, 5 AM $0.433
+1.29%
$199.18 million $195.2 million
Jul 22, 4 AM $0.428
-0.48%
$196.62 million $148.66 million
Jul 22, 3 AM $0.43
+1.97%
$197.57 million $133.65 million
Jul 22, 2 AM $0.422
+1.43%
$193.75 million $119.95 million
Jul 22, 1 AM $0.416
-0.42%
$191.02 million $109.22 million
Jul 22, 12 AM $0.417
+5.57%
$191.84 million $85.35 million
Jul 21, 11 PM $0.395
+1.52%
$181.72 million $76.84 million
Jul 21, 10 PM $0.389
+0.16%
$178.99 million $75.57 million
Jul 21, 9 PM $0.389
+1.53%
$178.71 million $73.3 million
Jul 21, 8 PM $0.383
+0.72%
$176.03 million $70.99 million
Jul 21, 7 PM $0.38
+0.78%
$174.77 million $70.03 million
Jul 21, 6 PM $0.377
+0.13%
$173.41 million $68.59 million
Jul 21, 5 PM $0.377
-1.42%
$173.19 million $67.78 million
Jul 21, 4 PM $0.382
+2.10%
$175.69 million $64.32 million
Jul 21, 3 PM $0.374
+0.16%
$172.08 million $56.92 million
Jul 21, 2 PM $0.373
+0.43%
$171.62 million $50.79 million
Jul 21, 1 PM $0.372
+0.20%
$170.89 million $46.42 million
Jul 21, 12 PM $0.371
+0.55%
$170.55 million $43.93 million
Jul 21, 11 AM $0.369
-1.17%
$169.62 million $42.39 million
Jul 21, 10 AM $0.373
+1.33%
$171.62 million $41.58 million
Jul 21, 9 AM $0.369
+0.13%
$169.37 million $41.16 million
Jul 21, 8 AM $0.368
-0.30%
$169.16 million $40.02 million
Jul 21, 7 AM $0.369
-0.75%
$169.67 million $39.24 million
Jul 21, 6 AM $0.372
-0.16%
$170.95 million $38.23 million
Jul 21, 5 AM $0.373
-0.62%
$171.23 million $38.21 million
Jul 21, 4 AM $0.375
-0.89%
$172.3 million $37.49 million
Jul 21, 3 AM $0.378
+2.76%
$173.85 million $35.19 million
Jul 21, 2 AM $0.368
-0.05%
$169.18 million $34.3 million
Jul 21, 1 AM $0.368
+0.49%
$169.27 million $34.64 million
Jul 21, 12 AM $0.366
-2.34%
$168.44 million $34.58 million
Jul 20, 11 PM $0.375
+1.71%
$172.49 million $35 million
Jul 20, 10 PM $0.369
-0.98%
$169.6 million $33.07 million
Jul 20, 9 PM $0.373
-0.72%
$171.27 million $32.84 million
Jul 20, 8 PM $0.375
-1.89%
$172.5 million $32.59 million
Jul 20, 7 PM $0.383
+0.79%
$175.84 million $32.24 million
Jul 20, 6 PM $0.38
+2.43%
$174.46 million $31.04 million
Jul 20, 5 PM $0.371
+0.75%
$170.33 million $30.3 million
Jul 20, 4 PM $0.368
-0.37%
$169.06 million $30.07 million
Jul 20, 3 PM $0.369
+1.33%
$169.69 million $29.31 million
Jul 20, 2 PM $0.364
+1.06%
$167.46 million $28.97 million
Jul 20, 1 PM $0.361
-1.93%
$165.7 million $28.91 million
Jul 20, 12 PM $0.368
-1.45%
$168.97 million $28.33 million
Jul 20, 11 AM $0.373
+1.06%
$171.47 million $29.53 million
Jul 20, 10 AM $0.369
-2.37%
$169.67 million $29.52 million
Jul 20, 9 AM $0.378
-0.46%
$173.8 million $30.51 million
Jul 20, 8 AM $0.38
-0.40%
$174.59 million $79.15 million
Jul 20, 7 AM $0.381
+0.26%
$175.29 million $95.25 million
Jul 20, 6 AM $0.38
-0.60%
$174.83 million $118.64 million
Jul 20, 5 AM $0.383
-1.24%
$175.89 million $133.85 million