Re Protocol Historical Data

RE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $0.639
-4.08%
$293.85 million $148.83 million
Jul 24, 7 AM $0.667
+1.17%
$306.36 million $145.03 million
Jul 24, 6 AM $0.659
+2.18%
$302.81 million $139.02 million
Jul 24, 5 AM $0.645
+0.05%
$296.34 million $132.98 million
Jul 24, 4 AM $0.644
+0.47%
$296.19 million $125.05 million
Jul 24, 3 AM $0.641
+0.63%
$294.81 million $120.39 million
Jul 24, 2 AM $0.637
+3.85%
$292.97 million $115.32 million
Jul 24, 1 AM $0.614
+5.69%
$282.11 million $105.13 million
Jul 24, 12 AM $0.581
+4.80%
$266.93 million $98.62 million
Jul 23, 11 PM $0.554
+0.56%
$254.71 million $90.57 million
Jul 23, 10 PM $0.551
+0.05%
$253.3 million $89.54 million
Jul 23, 9 PM $0.551
+0.53%
$253.16 million $88.33 million
Jul 23, 8 PM $0.548
+4.91%
$251.82 million $88.15 million
Jul 23, 7 PM $0.522
-2.33%
$240.03 million $86.38 million
Jul 23, 6 PM $0.535
+4.96%
$245.76 million $89.52 million
Jul 23, 5 PM $0.509
-3.40%
$234.14 million $88.84 million
Jul 23, 4 PM $0.527
+0.89%
$242.38 million $89.93 million
Jul 23, 3 PM $0.523
+8.45%
$240.23 million $82.35 million
Jul 23, 2 PM $0.482
+0.39%
$221.5 million $84.1 million
Jul 23, 1 PM $0.48
+0.60%
$220.63 million $90.05 million
Jul 23, 12 PM $0.477
-1.28%
$219.33 million $101.86 million
Jul 23, 11 AM $0.483
+1.91%
$222.18 million $111.98 million
Jul 23, 10 AM $0.474
+0.48%
$218.02 million $117.99 million
Jul 23, 9 AM $0.472
+1.16%
$216.98 million $124.28 million
Jul 23, 8 AM $0.467
+1.71%
$214.5 million $279.69 million
Jul 23, 7 AM $0.459
-0.46%
$210.89 million $417.29 million
Jul 23, 6 AM $0.461
-2.28%
$211.87 million $515.5 million
Jul 23, 5 AM $0.472
+0.32%
$216.81 million $574.32 million
Jul 23, 4 AM $0.47
+2.14%
$216.12 million $615.12 million
Jul 23, 3 AM $0.46
-1.95%
$211.58 million $629.9 million
Jul 23, 2 AM $0.469
-4.17%
$215.78 million $642.51 million
Jul 23, 1 AM $0.49
+3.23%
$225.17 million $652.86 million
Jul 23, 12 AM $0.475
-0.10%
$218.13 million $671.14 million
Jul 22, 11 PM $0.475
-0.67%
$218.35 million $675.5 million
Jul 22, 10 PM $0.478
-2.25%
$219.82 million $677.66 million
Jul 22, 9 PM $0.489
-0.44%
$224.89 million $679.06 million
Jul 22, 8 PM $0.491
-0.16%
$225.89 million $678.81 million
Jul 22, 7 PM $0.492
+0.25%
$226.24 million $677.45 million
Jul 22, 6 PM $0.491
+2.39%
$225.66 million $675.47 million
Jul 22, 5 PM $0.48
+0.99%
$220.4 million $671.96 million
Jul 22, 4 PM $0.475
+0.58%
$218.23 million $672.52 million
Jul 22, 3 PM $0.472
-1.27%
$216.97 million $675.68 million
Jul 22, 2 PM $0.478
-1.48%
$219.75 million $683.53 million
Jul 22, 1 PM $0.485
+4.61%
$223.06 million $682.34 million
Jul 22, 12 PM $0.464
-4.08%
$213.23 million $670.71 million
Jul 22, 11 AM $0.484
+1.29%
$222.31 million $663.47 million
Jul 22, 10 AM $0.478
+2.26%
$219.48 million $656.65 million
Jul 22, 9 AM $0.467
+1.68%
$214.63 million $648.03 million
Jul 22, 8 AM $0.459
-0.25%
$211.09 million $491.06 million
Jul 22, 7 AM $0.46
+3.35%
$211.61 million $351.61 million