Re Protocol Historical Data

RE Page 20
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.781
-0.22%
$ 358.83 million $ 382.77 million
8:08 PM $ 0.782
+0.08%
$ 358.83 million $ 383.03 million
8:07 PM $ 0.781
+0.46%
$ 358.83 million $ 382.89 million
8:06 PM $ 0.776
-0.62%
$ 358.83 million $ 382.73 million
8:05 PM $ 0.782
+0.07%
$ 358.83 million $ 382.65 million
8:04 PM $ 0.781
-0.30%
$ 359.11 million $ 382.73 million
8:03 PM $ 0.783
-0.42%
$ 359.11 million $ 382.72 million
8:02 PM $ 0.787
+0.11%
$ 359.11 million $ 382.66 million
8:01 PM $ 0.785
+0.67%
$ 359.11 million $ 382.45 million
8:00 PM $ 0.78
-1.01%
$ 359.11 million $ 382.55 million
7:59 PM $ 0.788
+0.00%
$ 362.24 million $ 382.7 million
7:58 PM $ 0.789
+0.05%
$ 362.24 million $ 382.6 million
7:57 PM $ 0.788
+0.33%
$ 362.24 million $ 382.52 million
7:56 PM $ 0.786
+0.02%
$ 362.24 million $ 382.52 million
7:55 PM $ 0.787
-0.14%
$ 362.24 million $ 382.54 million
7:54 PM $ 0.788
-0.27%
$ 362.19 million $ 382.63 million
7:53 PM $ 0.791
+0.84%
$ 362.19 million $ 382.3 million
7:52 PM $ 0.785
+0.49%
$ 362.19 million $ 381.78 million
7:51 PM $ 0.78
+0.24%
$ 362.19 million $ 381.64 million
7:50 PM $ 0.778
+0.56%
$ 362.19 million $ 381.55 million
7:49 PM $ 0.774
-0.59%
$ 355.75 million $ 381.39 million
7:48 PM $ 0.778
+0.21%
$ 355.75 million $ 381.15 million
7:47 PM $ 0.777
+0.30%
$ 355.75 million $ 380.85 million
7:46 PM $ 0.773
+0.51%
$ 355.75 million $ 380.78 million
7:45 PM $ 0.769
-0.08%
$ 355.75 million $ 380.14 million
7:44 PM $ 0.77
-0.42%
$ 354.04 million $ 380.22 million
7:43 PM $ 0.773
+1.33%
$ 354.04 million $ 380.57 million
7:42 PM $ 0.763
-2.17%
$ 354.04 million $ 379.76 million
7:41 PM $ 0.781
-0.61%
$ 354.04 million $ 379.55 million
7:40 PM $ 0.785
-0.74%
$ 354.04 million $ 382.63 million
7:39 PM $ 0.79
-0.56%
$ 363.13 million $ 383.53 million
7:38 PM $ 0.797
-0.63%
$ 363.13 million $ 384.56 million
7:37 PM $ 0.801
+0.28%
$ 363.13 million $ 384.48 million
7:36 PM $ 0.799
+0.49%
$ 363.13 million $ 384.14 million
7:35 PM $ 0.795
-0.96%
$ 363.13 million $ 384.14 million
7:34 PM $ 0.802
-0.26%
$ 368.78 million $ 384.4 million
7:33 PM $ 0.804
+0.32%
$ 368.78 million $ 381.46 million
7:32 PM $ 0.802
-0.11%
$ 368.78 million $ 381.16 million
7:31 PM $ 0.804
-0.16%
$ 368.78 million $ 381.18 million
7:30 PM $ 0.804
+0.03%
$ 368.78 million $ 380.91 million
7:29 PM $ 0.804
+0.56%
$ 369.38 million $ 383.41 million
7:28 PM $ 0.799
-0.26%
$ 369.38 million $ 383.33 million
7:27 PM $ 0.802
-0.06%
$ 369.38 million $ 383.15 million
7:26 PM $ 0.803
+0.23%
$ 369.38 million $ 382.86 million
7:25 PM $ 0.802
+0.11%
$ 369.38 million $ 382.77 million
7:24 PM $ 0.801
+0.08%
$ 368.28 million $ 382.7 million
7:23 PM $ 0.801
+0.00%
$ 368.28 million $ 382.56 million
7:22 PM $ 0.801
+0.14%
$ 368.28 million $ 382.56 million
7:21 PM $ 0.8
+0.79%
$ 368.28 million $ 381.74 million
7:20 PM $ 0.794
-1.05%
$ 368.28 million $ 381.74 million