Re Protocol Historical Data

RE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $0.507
-0.87%
$232.87 million $58.85 million
Jul 26, 8 AM $0.511
-1.75%
$234.93 million $64.94 million
Jul 26, 7 AM $0.52
-1.32%
$239.11 million $71.14 million
Jul 26, 6 AM $0.527
+1.00%
$242.32 million $86.21 million
Jul 26, 5 AM $0.522
-2.90%
$239.91 million $86.19 million
Jul 26, 4 AM $0.538
-2.51%
$247.08 million $85.35 million
Jul 26, 3 AM $0.551
-0.35%
$253.44 million $87.33 million
Jul 26, 2 AM $0.553
-2.68%
$254.33 million $88.78 million
Jul 26, 1 AM $0.569
+3.23%
$261.35 million $89.27 million
Jul 26, 12 AM $0.551
+0.79%
$253.17 million $88.19 million
Jul 25, 11 PM $0.547
-1.42%
$251.17 million $87.07 million
Jul 25, 10 PM $0.554
-0.64%
$254.79 million $88.69 million
Jul 25, 9 PM $0.558
+0.02%
$256.44 million $90.07 million
Jul 25, 8 PM $0.558
+0.31%
$256.4 million $90.86 million
Jul 25, 7 PM $0.556
-0.58%
$255.62 million $91.54 million
Jul 25, 6 PM $0.559
-1.91%
$257.11 million $93.05 million
Jul 25, 5 PM $0.57
-0.74%
$262.11 million $95.89 million
Jul 25, 4 PM $0.575
-0.23%
$264.06 million $97.04 million
Jul 25, 3 PM $0.576
+1.54%
$264.66 million $99.84 million
Jul 25, 2 PM $0.567
+0.70%
$260.64 million $106.94 million
Jul 25, 1 PM $0.563
+1.44%
$258.86 million $106.19 million
Jul 25, 12 PM $0.555
-1.15%
$255.18 million $104.96 million
Jul 25, 11 AM $0.562
+1.25%
$258.16 million $107.38 million
Jul 25, 10 AM $0.555
-0.68%
$254.97 million $107.85 million
Jul 25, 9 AM $0.559
-6.19%
$256.73 million $110.36 million
Jul 25, 8 AM $0.595
-2.41%
$273.67 million $117.85 million
Jul 25, 7 AM $0.61
+11.64%
$280.49 million $117.55 million
Jul 25, 6 AM $0.547
+0.06%
$251.24 million $102.1 million
Jul 25, 5 AM $0.546
-1.31%
$251.1 million $105.26 million
Jul 25, 4 AM $0.554
-0.14%
$254.43 million $113.46 million
Jul 25, 3 AM $0.554
-0.88%
$254.79 million $117.74 million
Jul 25, 2 AM $0.559
-2.11%
$257.06 million $122.87 million
Jul 25, 1 AM $0.571
+0.29%
$262.6 million $132.13 million
Jul 25, 12 AM $0.57
-2.17%
$261.83 million $137.03 million
Jul 24, 11 PM $0.582
-0.36%
$267.63 million $143.88 million
Jul 24, 10 PM $0.584
+0.76%
$268.59 million $144.57 million
Jul 24, 9 PM $0.58
-0.62%
$266.57 million $146.43 million
Jul 24, 8 PM $0.584
-0.78%
$268.23 million $148.47 million
Jul 24, 7 PM $0.588
-1.96%
$270.33 million $150.81 million
Jul 24, 6 PM $0.6
-1.30%
$275.74 million $151.85 million
Jul 24, 5 PM $0.608
-0.09%
$279.37 million $153.84 million
Jul 24, 4 PM $0.608
+1.34%
$279.62 million $155.02 million
Jul 24, 3 PM $0.6
-6.12%
$275.9 million $161.99 million
Jul 24, 2 PM $0.639
+0.94%
$293.89 million $171.43 million
Jul 24, 1 PM $0.633
-1.09%
$291.16 million $169.44 million
Jul 24, 12 PM $0.64
+2.11%
$294.36 million $168.29 million
Jul 24, 11 AM $0.627
-1.40%
$288.27 million $164.25 million
Jul 24, 10 AM $0.636
-0.04%
$292.36 million $162.75 million
Jul 24, 9 AM $0.636
-0.48%
$292.47 million $160.05 million
Jul 24, 8 AM $0.639
-4.08%
$293.85 million $148.83 million