Re Protocol Historical Data

RE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.486
+0.69%
$77.49 million $10.81 million
Sep 1, 6 AM $0.482
+0.11%
$76.96 million $10.83 million
Sep 1, 5 AM $0.482
+0.02%
$76.87 million $10.97 million
Sep 1, 4 AM $0.482
+0.56%
$76.86 million $11.3 million
Sep 1, 3 AM $0.479
-0.62%
$76.43 million $11.81 million
Sep 1, 2 AM $0.482
-0.34%
$76.91 million $11.96 million
Sep 1, 1 AM $0.484
-1.05%
$77.17 million $12.36 million
Sep 1, 12 AM $0.489
-0.19%
$77.99 million $13.13 million
Aug 31, 11 PM $0.49
+0.18%
$78.13 million $13.52 million
Aug 31, 10 PM $0.489
+0.38%
$77.99 million $15.41 million
Aug 31, 9 PM $0.487
+1.24%
$77.7 million $15.17 million
Aug 31, 8 PM $0.481
-0.31%
$76.74 million $15.81 million
Aug 31, 7 PM $0.482
-0.53%
$76.98 million $16.76 million
Aug 31, 6 PM $0.485
+0.51%
$77.39 million $16.99 million
Aug 31, 5 PM $0.482
-0.04%
$77 million $16.87 million
Aug 31, 4 PM $0.483
+1.70%
$77.03 million $16.89 million
Aug 31, 3 PM $0.475
+0.23%
$75.75 million $16.77 million
Aug 31, 2 PM $0.474
+0.10%
$75.58 million $17.07 million
Aug 31, 1 PM $0.473
-1.23%
$75.5 million $17.05 million
Aug 31, 12 PM $0.479
-0.98%
$76.44 million $17.02 million
Aug 31, 11 AM $0.484
+0.67%
$77.2 million $17.14 million
Aug 31, 10 AM $0.48
+0.64%
$76.68 million $17.51 million
Aug 31, 9 AM $0.477
-0.32%
$76.19 million $17.82 million
Aug 31, 8 AM $0.479
-0.45%
$76.43 million $18.7 million
Aug 31, 7 AM $0.481
+0.38%
$76.78 million $19.17 million
Aug 31, 6 AM $0.479
-0.38%
$76.49 million $19.19 million
Aug 31, 5 AM $0.481
-0.28%
$76.78 million $19.18 million
Aug 31, 4 AM $0.482
-0.05%
$76.99 million $19.14 million
Aug 31, 3 AM $0.483
+3.21%
$77.04 million $19.41 million
Aug 31, 2 AM $0.468
+1.79%
$74.64 million $19.36 million
Aug 31, 1 AM $0.459
-2.21%
$73.32 million $18.93 million
Aug 31, 12 AM $0.47
+0.31%
$74.98 million $18.85 million
Aug 30, 11 PM $0.468
-1.78%
$74.75 million $18.41 million
Aug 30, 10 PM $0.477
-0.19%
$76.1 million $16.49 million
Aug 30, 9 PM $0.478
+1.30%
$76.24 million $16.63 million
Aug 30, 8 PM $0.472
-2.83%
$75.26 million $15.85 million
Aug 30, 7 PM $0.485
-0.53%
$77.45 million $15.02 million
Aug 30, 6 PM $0.488
-0.27%
$77.86 million $14.94 million
Aug 30, 5 PM $0.489
-0.35%
$78.08 million $15.08 million
Aug 30, 4 PM $0.491
+0.08%
$78.35 million $15.11 million
Aug 30, 3 PM $0.49
+0.00%
$78.28 million $15.37 million
Aug 30, 2 PM $0.49
-0.46%
$78.28 million $15.69 million
Aug 30, 1 PM $0.493
+0.03%
$78.64 million $15.66 million
Aug 30, 12 PM $0.493
-0.84%
$78.61 million $15.91 million
Aug 30, 11 AM $0.497
+0.28%
$79.28 million $15.78 million
Aug 30, 10 AM $0.495
-0.99%
$79.06 million $16.01 million
Aug 30, 9 AM $0.5
+0.57%
$79.85 million $15.76 million
Aug 30, 8 AM $0.497
+1.34%
$79.4 million $15.09 million
Aug 30, 7 AM $0.491
-0.19%
$78.35 million $14.9 million
Aug 30, 6 AM $0.492
-0.95%
$78.5 million $15.34 million