Re Protocol Historical Data

RE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.488
-7.35%
$224.2 million $52.97 million
Jul 14, 2026 $0.526
+0.27%
$241.92 million $15.89 million
Jul 13, 2026 $0.525
-5.23%
$241.07 million $33.27 million
Jul 12, 2026 $0.554
-4.23%
$253.22 million $17.67 million
Jul 11, 2026 $0.578
+0.98%
$265.06 million $29.34 million
Jul 10, 2026 $0.573
-2.31%
$263.03 million $20.81 million
Jul 9, 2026 $0.586
-2.40%
$269.32 million $27.81 million
Jul 8, 2026 $0.601
-4.78%
$276.06 million $34.9 million
Jul 7, 2026 $0.631
-3.90%
$291.13 million $72.37 million
Jul 6, 2026 $0.656
+1.70%
$301.92 million $91.68 million
Jul 5, 2026 $0.645
+1.82%
$299.57 million $55.75 million
Jul 4, 2026 $0.634
+1.95%
$291.17 million $44.25 million
Jul 3, 2026 $0.622
-9.38%
$286.19 million $1.81 billion
Jul 2, 2026 $0.686
+17.86%
$314.74 million $326.29 million
Jul 1, 2026 $0.582
-10.35%
$267.63 million $86.3 million
Jun 30, 2026 $0.65
-17.12%
$298.55 million $155.1 million
Jun 29, 2026 $0.784
+29.37%
$360.21 million $2.73 billion
Jun 28, 2026 $0.606
-12.29%
$278.7 million $419.34 million
Jun 27, 2026 $0.691
+24.00%
$317.71 million $153.72 million
Jun 26, 2026 $0.557
-4.11%
$256.2 million $107.85 million
Jun 25, 2026 $0.581
-12.25%
$267.15 million $110.57 million
Jun 24, 2026 $0.662
-17.69%
$304.45 million $114.53 million
Jun 23, 2026 $0.805
-7.95%
$369.88 million $165.83 million
Jun 22, 2026 $0.874
-3.85%
$401.81 million $245.43 million
Jun 21, 2026 $0.909
-9.43%
$417.91 million $219.64 million
Jun 20, 2026 $1
+12.98%
$461.75 million $318.89 million
Jun 19, 2026 $0.889
+74.37%
$408.58 million $443.72 million
Jun 18, 2026 $0.51
+2.45%
$-- $767,440
Download