Re Protocol Historical Data

RE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.45
-0.48%
$206.76 million $36.12 million
Jul 28, 9 AM $0.452
-2.31%
$207.75 million $36.32 million
Jul 28, 8 AM $0.463
+4.62%
$212.62 million $36.25 million
Jul 28, 7 AM $0.442
+0.53%
$203.23 million $34.86 million
Jul 28, 6 AM $0.44
-0.03%
$202.16 million $35.4 million
Jul 28, 5 AM $0.44
+0.29%
$202.21 million $36.61 million
Jul 28, 4 AM $0.439
-2.92%
$201.62 million $38.09 million
Jul 28, 3 AM $0.452
-0.41%
$207.69 million $40.82 million
Jul 28, 2 AM $0.454
-1.02%
$208.55 million $44.16 million
Jul 28, 1 AM $0.459
+0.64%
$210.73 million $46.62 million
Jul 28, 12 AM $0.456
+1.28%
$209.39 million $46.74 million
Jul 27, 11 PM $0.45
-1.79%
$206.71 million $46.1 million
Jul 27, 10 PM $0.458
+0.93%
$210.49 million $46.56 million
Jul 27, 9 PM $0.454
-2.43%
$208.55 million $46.11 million
Jul 27, 8 PM $0.465
-3.07%
$213.75 million $45.93 million
Jul 27, 7 PM $0.48
-2.08%
$220.52 million $45.91 million
Jul 27, 6 PM $0.49
-0.81%
$225.2 million $46.79 million
Jul 27, 5 PM $0.494
-0.04%
$227.04 million $46.86 million
Jul 27, 4 PM $0.494
-0.87%
$227.14 million $47.28 million
Jul 27, 3 PM $0.499
-1.00%
$229.14 million $47.57 million
Jul 27, 2 PM $0.504
+0.91%
$231.45 million $49.33 million
Jul 27, 1 PM $0.499
-0.35%
$229.35 million $47.94 million
Jul 27, 12 PM $0.501
-1.02%
$230.16 million $47.96 million
Jul 27, 11 AM $0.506
+1.26%
$232.55 million $48.71 million
Jul 27, 10 AM $0.5
-0.06%
$229.65 million $48.4 million
Jul 27, 9 AM $0.5
-0.34%
$229.78 million $48.23 million
Jul 27, 8 AM $0.502
+2.51%
$230.56 million $48.65 million
Jul 27, 7 AM $0.489
-0.84%
$224.91 million $48.92 million
Jul 27, 6 AM $0.493
+2.14%
$226.81 million $48.59 million
Jul 27, 5 AM $0.483
-3.58%
$222.05 million $48.67 million
Jul 27, 4 AM $0.501
+0.32%
$230.3 million $50.3 million
Jul 27, 3 AM $0.499
+3.67%
$229.56 million $47.08 million
Jul 27, 2 AM $0.482
+2.02%
$221.45 million $43.43 million
Jul 27, 1 AM $0.472
-0.95%
$217.05 million $42.52 million
Jul 27, 12 AM $0.477
-1.07%
$219.14 million $43.94 million
Jul 26, 11 PM $0.482
-0.62%
$221.51 million $47.75 million
Jul 26, 10 PM $0.485
+0.48%
$222.89 million $48.33 million
Jul 26, 9 PM $0.483
-1.50%
$221.82 million $47.84 million
Jul 26, 8 PM $0.49
+0.72%
$225.2 million $47.65 million
Jul 26, 7 PM $0.486
-2.40%
$223.58 million $46.98 million
Jul 26, 6 PM $0.498
-1.30%
$229.09 million $47.12 million
Jul 26, 5 PM $0.505
-1.31%
$232.1 million $47.37 million
Jul 26, 4 PM $0.512
-1.27%
$235.19 million $47.88 million
Jul 26, 3 PM $0.518
+1.35%
$238.22 million $49.69 million
Jul 26, 2 PM $0.511
+0.02%
$235.05 million $52.03 million
Jul 26, 1 PM $0.511
+0.11%
$235.01 million $54.44 million
Jul 26, 12 PM $0.511
+1.90%
$234.75 million $56.51 million
Jul 26, 11 AM $0.501
+0.16%
$230.37 million $55.82 million
Jul 26, 10 AM $0.5
-1.23%
$230 million $56.76 million
Jul 26, 9 AM $0.507
-0.87%
$232.87 million $58.85 million