Re Protocol Historical Data

RE Page 18
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.802
+0.11%
$ 369.38 million $ 382.77 million
7:24 PM $ 0.801
+0.08%
$ 368.28 million $ 382.7 million
7:23 PM $ 0.801
+0.00%
$ 368.28 million $ 382.56 million
7:22 PM $ 0.801
+0.14%
$ 368.28 million $ 382.56 million
7:21 PM $ 0.8
+0.79%
$ 368.28 million $ 381.74 million
7:20 PM $ 0.794
-1.05%
$ 368.28 million $ 381.74 million
7:19 PM $ 0.802
-0.69%
$ 368.75 million $ 381.98 million
7:18 PM $ 0.807
+0.22%
$ 368.75 million $ 379.15 million
7:17 PM $ 0.805
-2.21%
$ 368.75 million $ 378.37 million
7:16 PM $ 0.823
+0.31%
$ 368.75 million $ 378.53 million
7:15 PM $ 0.82
-0.05%
$ 368.75 million $ 378.17 million
7:14 PM $ 0.82
-0.39%
$ 376.95 million $ 380.68 million
7:13 PM $ 0.823
+0.13%
$ 376.95 million $ 380.37 million
7:12 PM $ 0.823
+0.57%
$ 376.95 million $ 379.9 million
7:11 PM $ 0.821
-1.03%
$ 376.95 million $ 379.73 million
7:10 PM $ 0.829
-0.14%
$ 376.95 million $ 379.27 million
7:09 PM $ 0.828
-0.58%
$ 380.73 million $ 379.18 million
7:08 PM $ 0.834
+1.44%
$ 380.73 million $ 375.03 million
7:07 PM $ 0.823
+0.27%
$ 380.73 million $ 377.41 million
7:06 PM $ 0.821
+0.84%
$ 380.73 million $ 374.46 million
7:05 PM $ 0.814
-0.19%
$ 380.73 million $ 373.75 million
7:04 PM $ 0.815
+0.68%
$ 374.55 million $ 373.14 million
7:03 PM $ 0.809
+0.29%
$ 374.55 million $ 373.25 million
7:02 PM $ 0.806
-0.72%
$ 374.55 million $ 373.2 million
7:01 PM $ 0.812
+0.16%
$ 374.55 million $ 372.52 million
7:00 PM $ 0.81
+0.73%
$ 374.55 million $ 372.52 million
6:59 PM $ 0.804
-0.27%
$ 369.34 million $ 372.19 million
6:58 PM $ 0.806
+0.24%
$ 369.34 million $ 372.36 million
6:57 PM $ 0.804
-0.60%
$ 369.34 million $ 372.27 million
6:56 PM $ 0.808
+0.69%
$ 369.34 million $ 372.37 million
6:55 PM $ 0.803
+0.46%
$ 369.34 million $ 371.73 million
6:54 PM $ 0.8
-1.34%
$ 367.53 million $ 371.39 million
6:53 PM $ 0.811
-1.29%
$ 367.53 million $ 370.95 million
6:52 PM $ 0.821
+0.70%
$ 367.53 million $ 370.29 million
6:51 PM $ 0.816
+1.22%
$ 367.53 million $ 368.82 million
6:50 PM $ 0.806
+1.80%
$ 367.53 million $ 367.37 million
6:49 PM $ 0.791
+0.86%
$ 363.69 million $ 366.67 million
6:48 PM $ 0.785
+0.11%
$ 363.69 million $ 366.67 million
6:47 PM $ 0.784
+0.88%
$ 363.69 million $ 366.32 million
6:46 PM $ 0.777
-0.44%
$ 363.69 million $ 365.91 million
6:45 PM $ 0.78
+0.70%
$ 363.69 million $ 365.59 million
6:44 PM $ 0.775
+1.33%
$ 356.06 million $ 365.02 million
6:43 PM $ 0.764
-0.11%
$ 356.06 million $ 364.67 million
6:42 PM $ 0.766
+0.08%
$ 356.06 million $ 364.71 million
6:41 PM $ 0.765
+0.21%
$ 356.06 million $ 364.66 million
6:40 PM $ 0.763
+0.08%
$ 356.06 million $ 364.6 million
6:39 PM $ 0.762
-0.40%
$ 350.41 million $ 367.28 million
6:38 PM $ 0.765
-0.02%
$ 350.41 million $ 364.51 million
6:37 PM $ 0.765
+0.06%
$ 350.41 million $ 364.67 million
6:36 PM $ 0.763
+0.35%
$ 350.41 million $ 364.41 million