Re Protocol Historical Data

RE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.47
+0.00%
$215.89 million $74.08 million
Jul 30, 10 AM $0.47
-2.33%
$215.88 million $72.68 million
Jul 30, 9 AM $0.481
+1.17%
$221.05 million $72.52 million
Jul 30, 8 AM $0.475
-4.61%
$218.49 million $70.99 million
Jul 30, 7 AM $0.498
-0.70%
$229.04 million $68.38 million
Jul 30, 6 AM $0.502
+0.39%
$230.66 million $66.86 million
Jul 30, 5 AM $0.5
-0.23%
$229.75 million $65.96 million
Jul 30, 4 AM $0.501
-0.61%
$230.27 million $65.33 million
Jul 30, 3 AM $0.504
+0.07%
$231.69 million $64.58 million
Jul 30, 2 AM $0.504
-0.63%
$231.55 million $63.57 million
Jul 30, 1 AM $0.507
-0.70%
$233.03 million $61.74 million
Jul 30, 12 AM $0.511
+2.92%
$234.68 million $59.61 million
Jul 29, 11 PM $0.496
+1.01%
$228.01 million $56.17 million
Jul 29, 10 PM $0.491
-0.49%
$225.74 million $55.65 million
Jul 29, 9 PM $0.494
-2.17%
$226.84 million $54.73 million
Jul 29, 8 PM $0.505
-4.43%
$231.87 million $52.58 million
Jul 29, 7 PM $0.528
+2.62%
$242.62 million $48.14 million
Jul 29, 6 PM $0.514
+5.08%
$236.45 million $41.6 million
Jul 29, 5 PM $0.49
+4.69%
$225.02 million $33.95 million
Jul 29, 4 PM $0.468
+5.60%
$214.9 million $30.66 million
Jul 29, 3 PM $0.443
+2.09%
$203.51 million $27.46 million
Jul 29, 2 PM $0.434
+4.73%
$199.34 million $28.15 million
Jul 29, 1 PM $0.414
-0.39%
$190.34 million $27.28 million
Jul 29, 12 PM $0.416
+1.80%
$191.09 million $27.18 million
Jul 29, 11 AM $0.408
+0.74%
$187.71 million $27.26 million
Jul 29, 10 AM $0.405
+0.00%
$186.32 million $27.45 million
Jul 29, 9 AM $0.405
-0.40%
$186.32 million $27.97 million
Jul 29, 8 AM $0.407
-1.82%
$187.07 million $28.8 million
Jul 29, 7 AM $0.415
-0.15%
$190.54 million $29.73 million
Jul 29, 6 AM $0.415
-1.24%
$190.82 million $30.24 million
Jul 29, 5 AM $0.42
+1.66%
$193.23 million $30.39 million
Jul 29, 4 AM $0.414
+0.31%
$190.07 million $30.28 million
Jul 29, 3 AM $0.412
-7.65%
$189.49 million $30.22 million
Jul 29, 2 AM $0.446
+1.12%
$205.17 million $28.88 million
Jul 29, 1 AM $0.441
-0.77%
$202.9 million $29.04 million
Jul 29, 12 AM $0.445
-1.76%
$204.47 million $30.41 million
Jul 28, 11 PM $0.453
+0.30%
$208.14 million $30.99 million
Jul 28, 10 PM $0.452
-3.41%
$207.51 million $30.33 million
Jul 28, 9 PM $0.467
+0.72%
$214.84 million $31.58 million
Jul 28, 8 PM $0.464
+2.03%
$213.3 million $32.51 million
Jul 28, 7 PM $0.455
+0.85%
$209.07 million $33.32 million
Jul 28, 6 PM $0.451
-0.73%
$207.3 million $33.58 million
Jul 28, 5 PM $0.454
-0.99%
$208.81 million $33.8 million
Jul 28, 4 PM $0.459
+1.40%
$210.89 million $33.95 million
Jul 28, 3 PM $0.453
+1.98%
$207.98 million $33.81 million
Jul 28, 2 PM $0.444
+0.28%
$203.94 million $32.77 million
Jul 28, 1 PM $0.443
+0.40%
$203.37 million $33.88 million
Jul 28, 12 PM $0.441
-0.35%
$202.57 million $34.53 million
Jul 28, 11 AM $0.442
-1.68%
$203.29 million $34.78 million
Jul 28, 10 AM $0.45
-0.48%
$206.76 million $36.12 million