Re Protocol Historical Data

RE Page 17
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.815
+0.68%
$ 374.55 million $ 373.14 million
7:03 PM $ 0.809
+0.29%
$ 374.55 million $ 373.25 million
7:02 PM $ 0.806
-0.72%
$ 374.55 million $ 373.2 million
7:01 PM $ 0.812
+0.16%
$ 374.55 million $ 372.52 million
7:00 PM $ 0.81
+0.73%
$ 374.55 million $ 372.52 million
6:59 PM $ 0.804
-0.27%
$ 369.34 million $ 372.19 million
6:58 PM $ 0.806
+0.24%
$ 369.34 million $ 372.36 million
6:57 PM $ 0.804
-0.60%
$ 369.34 million $ 372.27 million
6:56 PM $ 0.808
+0.69%
$ 369.34 million $ 372.37 million
6:55 PM $ 0.803
+0.46%
$ 369.34 million $ 371.73 million
6:54 PM $ 0.8
-1.34%
$ 367.53 million $ 371.39 million
6:53 PM $ 0.811
-1.29%
$ 367.53 million $ 370.95 million
6:52 PM $ 0.821
+0.70%
$ 367.53 million $ 370.29 million
6:51 PM $ 0.816
+1.22%
$ 367.53 million $ 368.82 million
6:50 PM $ 0.806
+1.80%
$ 367.53 million $ 367.37 million
6:49 PM $ 0.791
+0.86%
$ 363.69 million $ 366.67 million
6:48 PM $ 0.785
+0.11%
$ 363.69 million $ 366.67 million
6:47 PM $ 0.784
+0.88%
$ 363.69 million $ 366.32 million
6:46 PM $ 0.777
-0.44%
$ 363.69 million $ 365.91 million
6:45 PM $ 0.78
+0.70%
$ 363.69 million $ 365.59 million
6:44 PM $ 0.775
+1.33%
$ 356.06 million $ 365.02 million
6:43 PM $ 0.764
-0.11%
$ 356.06 million $ 364.67 million
6:42 PM $ 0.766
+0.08%
$ 356.06 million $ 364.71 million
6:41 PM $ 0.765
+0.21%
$ 356.06 million $ 364.66 million
6:40 PM $ 0.763
+0.08%
$ 356.06 million $ 364.6 million
6:39 PM $ 0.762
-0.40%
$ 350.41 million $ 367.28 million
6:38 PM $ 0.765
-0.02%
$ 350.41 million $ 364.51 million
6:37 PM $ 0.765
+0.06%
$ 350.41 million $ 364.67 million
6:36 PM $ 0.763
+0.35%
$ 350.41 million $ 364.41 million
6:35 PM $ 0.76
-0.27%
$ 350.41 million $ 364.46 million
6:34 PM $ 0.761
-0.04%
$ 349.86 million $ 364.5 million
6:33 PM $ 0.761
+0.02%
$ 349.86 million $ 367.14 million
6:32 PM $ 0.761
+0.69%
$ 349.86 million $ 367.04 million
6:31 PM $ 0.757
-0.41%
$ 349.86 million $ 364.33 million
6:30 PM $ 0.76
+0.40%
$ 349.86 million $ 364.33 million
6:29 PM $ 0.758
-0.23%
$ 348.18 million $ 364.41 million
6:28 PM $ 0.759
+0.17%
$ 348.18 million $ 364.37 million
6:27 PM $ 0.758
-0.13%
$ 348.18 million $ 364.37 million
6:26 PM $ 0.76
+0.38%
$ 348.18 million $ 364.65 million
6:25 PM $ 0.757
+0.42%
$ 348.18 million $ 364.45 million
6:24 PM $ 0.754
-0.03%
$ 346.65 million $ 364.35 million
6:23 PM $ 0.755
+0.06%
$ 346.65 million $ 364.43 million
6:22 PM $ 0.755
+0.28%
$ 346.65 million $ 364.45 million
6:21 PM $ 0.753
+0.26%
$ 346.65 million $ 364.43 million
6:20 PM $ 0.751
-0.25%
$ 346.65 million $ 364.52 million
6:19 PM $ 0.753
+0.17%
$ 345.88 million $ 364.49 million
6:18 PM $ 0.752
+0.42%
$ 345.88 million $ 364.48 million
6:17 PM $ 0.748
-0.02%
$ 345.88 million $ 364.58 million
6:16 PM $ 0.748
-0.08%
$ 345.88 million $ 364.55 million
6:15 PM $ 0.748
+0.42%
$ 345.88 million $ 364.55 million