Re Protocol Historical Data

RE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.44
-0.06%
$202.43 million $14.85 million
Aug 1, 12 PM $0.441
-0.82%
$202.54 million $15.96 million
Aug 1, 11 AM $0.444
-0.07%
$204.22 million $16.31 million
Aug 1, 10 AM $0.445
-0.44%
$204.36 million $17.17 million
Aug 1, 9 AM $0.447
-0.92%
$205.27 million $18.6 million
Aug 1, 8 AM $0.451
+1.07%
$207.18 million $18.85 million
Aug 1, 7 AM $0.446
+0.02%
$204.98 million $19.6 million
Aug 1, 6 AM $0.446
+0.33%
$204.94 million $20.04 million
Aug 1, 5 AM $0.444
-1.07%
$204.28 million $20.12 million
Aug 1, 4 AM $0.449
-0.18%
$206.49 million $20.7 million
Aug 1, 3 AM $0.45
+0.66%
$206.86 million $20.82 million
Aug 1, 2 AM $0.447
+1.83%
$205.49 million $21.64 million
Aug 1, 1 AM $0.439
-0.55%
$201.81 million $22.66 million
Aug 1, 12 AM $0.442
-0.33%
$202.92 million $23.82 million
Jul 31, 11 PM $0.443
-0.26%
$203.59 million $24.27 million
Jul 31, 10 PM $0.444
+2.25%
$204.13 million $24.55 million
Jul 31, 9 PM $0.434
-0.07%
$199.64 million $25.03 million
Jul 31, 8 PM $0.435
-0.08%
$199.78 million $25.91 million
Jul 31, 7 PM $0.435
-0.98%
$199.93 million $27.41 million
Jul 31, 6 PM $0.439
-1.89%
$201.87 million $27.81 million
Jul 31, 5 PM $0.448
-1.40%
$205.76 million $28.35 million
Jul 31, 4 PM $0.454
+1.90%
$208.69 million $28.33 million
Jul 31, 3 PM $0.446
-1.84%
$204.8 million $28.83 million
Jul 31, 2 PM $0.454
+0.93%
$208.65 million $29.83 million
Jul 31, 1 PM $0.45
-2.19%
$206.73 million $30.41 million
Jul 31, 12 PM $0.46
+0.12%
$211.35 million $31.09 million
Jul 31, 11 AM $0.459
+0.11%
$211.09 million $31.43 million
Jul 31, 10 AM $0.459
+3.41%
$210.86 million $31.49 million
Jul 31, 9 AM $0.444
-0.29%
$203.91 million $30.95 million
Jul 31, 8 AM $0.445
-0.08%
$204.5 million $32.9 million
Jul 31, 7 AM $0.445
+0.78%
$204.67 million $36.73 million
Jul 31, 6 AM $0.442
+0.42%
$203.09 million $31.4 million
Jul 31, 5 AM $0.44
-2.11%
$202.23 million $38.6 million
Jul 31, 4 AM $0.449
+0.18%
$206.58 million $39.87 million
Jul 31, 3 AM $0.449
-0.70%
$206.2 million $41.32 million
Jul 31, 2 AM $0.452
-1.84%
$207.66 million $44.17 million
Jul 31, 1 AM $0.46
+2.28%
$211.56 million $44.66 million
Jul 31, 12 AM $0.45
+0.72%
$206.84 million $46 million
Jul 30, 11 PM $0.447
-1.02%
$205.37 million $48.46 million
Jul 30, 10 PM $0.451
-2.60%
$207.48 million $48.69 million
Jul 30, 9 PM $0.463
+1.97%
$213.01 million $49.76 million
Jul 30, 8 PM $0.454
+1.69%
$208.88 million $50.86 million
Jul 30, 7 PM $0.447
+1.00%
$205.41 million $54.69 million
Jul 30, 6 PM $0.442
-0.25%
$203.37 million $59.63 million
Jul 30, 5 PM $0.444
-0.46%
$203.88 million $66.16 million
Jul 30, 4 PM $0.446
-2.62%
$204.82 million $68.83 million
Jul 30, 3 PM $0.458
+0.02%
$210.32 million $71.41 million
Jul 30, 2 PM $0.458
-1.45%
$210.28 million $73.53 million
Jul 30, 1 PM $0.464
+0.51%
$213.38 million $74.75 million
Jul 30, 12 PM $0.462
-1.67%
$212.3 million $73.35 million