Re Protocol Historical Data

RE Page 16
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.766
+0.08%
$ 356.06 million $ 364.71 million
6:41 PM $ 0.765
+0.21%
$ 356.06 million $ 364.66 million
6:40 PM $ 0.763
+0.08%
$ 356.06 million $ 364.6 million
6:39 PM $ 0.762
-0.40%
$ 350.41 million $ 367.28 million
6:38 PM $ 0.765
-0.02%
$ 350.41 million $ 364.51 million
6:37 PM $ 0.765
+0.06%
$ 350.41 million $ 364.67 million
6:36 PM $ 0.763
+0.35%
$ 350.41 million $ 364.41 million
6:35 PM $ 0.76
-0.27%
$ 350.41 million $ 364.46 million
6:34 PM $ 0.761
-0.04%
$ 349.86 million $ 364.5 million
6:33 PM $ 0.761
+0.02%
$ 349.86 million $ 367.14 million
6:32 PM $ 0.761
+0.69%
$ 349.86 million $ 367.04 million
6:31 PM $ 0.757
-0.41%
$ 349.86 million $ 364.33 million
6:30 PM $ 0.76
+0.40%
$ 349.86 million $ 364.33 million
6:29 PM $ 0.758
-0.23%
$ 348.18 million $ 364.41 million
6:28 PM $ 0.759
+0.17%
$ 348.18 million $ 364.37 million
6:27 PM $ 0.758
-0.13%
$ 348.18 million $ 364.37 million
6:26 PM $ 0.76
+0.38%
$ 348.18 million $ 364.65 million
6:25 PM $ 0.757
+0.42%
$ 348.18 million $ 364.45 million
6:24 PM $ 0.754
-0.03%
$ 346.65 million $ 364.35 million
6:23 PM $ 0.755
+0.06%
$ 346.65 million $ 364.43 million
6:22 PM $ 0.755
+0.28%
$ 346.65 million $ 364.45 million
6:21 PM $ 0.753
+0.26%
$ 346.65 million $ 364.43 million
6:20 PM $ 0.751
-0.25%
$ 346.65 million $ 364.52 million
6:19 PM $ 0.753
+0.17%
$ 345.88 million $ 364.49 million
6:18 PM $ 0.752
+0.42%
$ 345.88 million $ 364.48 million
6:17 PM $ 0.748
-0.02%
$ 345.88 million $ 364.58 million
6:16 PM $ 0.748
-0.08%
$ 345.88 million $ 364.55 million
6:15 PM $ 0.748
+0.42%
$ 345.88 million $ 364.55 million
6:14 PM $ 0.745
+0.38%
$ 342.56 million $ 367.35 million
6:13 PM $ 0.743
-1.09%
$ 342.56 million $ 367.35 million
6:12 PM $ 0.751
-0.51%
$ 342.56 million $ 367.56 million
6:11 PM $ 0.753
+0.51%
$ 342.56 million $ 367.72 million
6:10 PM $ 0.749
-0.01%
$ 342.56 million $ 367.81 million
6:09 PM $ 0.749
+0.00%
$ 344.23 million $ 368.06 million
6:08 PM $ 0.749
-1.07%
$ 344.23 million $ 368.55 million
6:07 PM $ 0.758
-0.30%
$ 344.23 million $ 369.06 million
6:06 PM $ 0.76
-0.60%
$ 344.23 million $ 366.47 million
6:05 PM $ 0.765
+0.20%
$ 344.23 million $ 366.64 million
6:04 PM $ 0.763
+0.05%
$ 350.56 million $ 366.54 million
6:03 PM $ 0.762
-0.12%
$ 350.56 million $ 366.38 million
6:02 PM $ 0.763
+0.23%
$ 350.56 million $ 368.67 million
6:01 PM $ 0.761
+0.80%
$ 350.56 million $ 368.42 million
6:00 PM $ 0.755
+0.05%
$ 350.56 million $ 368.41 million
5:59 PM $ 0.755
-0.38%
$ 346.83 million $ 368.69 million
5:58 PM $ 0.757
+0.28%
$ 346.83 million $ 368.45 million
5:57 PM $ 0.755
+0.30%
$ 346.83 million $ 368.45 million
5:56 PM $ 0.753
-0.33%
$ 346.83 million $ 365.82 million
5:55 PM $ 0.755
-0.04%
$ 346.83 million $ 368.76 million
5:54 PM $ 0.756
-0.06%
$ 347.48 million $ 368.9 million
5:53 PM $ 0.756
-0.45%
$ 347.48 million $ 369.1 million