Re Protocol Historical Data

RE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.398
+0.20%
$182.81 million $16.36 million
Aug 3, 1 PM $0.397
-0.32%
$182.44 million $15.82 million
Aug 3, 12 PM $0.398
+0.49%
$183.03 million $15.58 million
Aug 3, 11 AM $0.396
-1.04%
$182.15 million $15.47 million
Aug 3, 10 AM $0.4
-1.44%
$184.07 million $15.16 million
Aug 3, 9 AM $0.406
-2.48%
$186.76 million $14.22 million
Aug 3, 8 AM $0.417
-1.05%
$191.5 million $13.7 million
Aug 3, 7 AM $0.421
+0.32%
$193.54 million $14.25 million
Aug 3, 6 AM $0.42
-0.62%
$192.91 million $14.16 million
Aug 3, 5 AM $0.422
+1.19%
$194.12 million $14.22 million
Aug 3, 4 AM $0.417
-1.96%
$191.84 million $14.18 million
Aug 3, 3 AM $0.426
-0.24%
$195.67 million $13.89 million
Aug 3, 2 AM $0.427
+2.40%
$196.14 million $13.85 million
Aug 3, 1 AM $0.417
+0.54%
$191.54 million $13.61 million
Aug 3, 12 AM $0.415
-1.54%
$190.51 million $13.1 million
Aug 2, 11 PM $0.421
-0.51%
$193.49 million $13.09 million
Aug 2, 10 PM $0.423
-0.93%
$194.27 million $13.07 million
Aug 2, 9 PM $0.427
+0.25%
$196.1 million $13.07 million
Aug 2, 8 PM $0.426
+2.61%
$195.61 million $12.66 million
Aug 2, 7 PM $0.415
+1.07%
$190.63 million $10.96 million
Aug 2, 6 PM $0.41
+0.17%
$188.62 million $10.61 million
Aug 2, 5 PM $0.41
-0.90%
$188.3 million $10.42 million
Aug 2, 4 PM $0.413
-0.41%
$190.01 million $10.7 million
Aug 2, 3 PM $0.415
-1.23%
$190.78 million $10.61 million
Aug 2, 2 PM $0.42
+0.03%
$193.16 million $10.78 million
Aug 2, 1 PM $0.42
-0.60%
$193.1 million $11.23 million
Aug 2, 12 PM $0.423
-0.46%
$194.26 million $11.04 million
Aug 2, 11 AM $0.425
-0.45%
$195.16 million $11.39 million
Aug 2, 10 AM $0.427
-1.44%
$196.03 million $11.07 million
Aug 2, 9 AM $0.433
+1.03%
$198.9 million $11.52 million
Aug 2, 8 AM $0.428
-1.90%
$196.88 million $11.38 million
Aug 2, 7 AM $0.437
-0.10%
$200.69 million $10.78 million
Aug 2, 6 AM $0.437
-0.51%
$200.89 million $10.71 million
Aug 2, 5 AM $0.439
+0.33%
$201.91 million $10.85 million
Aug 2, 4 AM $0.438
+0.67%
$201.24 million $10.82 million
Aug 2, 3 AM $0.435
-1.73%
$199.9 million $11.05 million
Aug 2, 2 AM $0.443
+0.23%
$203.43 million $10.94 million
Aug 2, 1 AM $0.442
-0.60%
$202.97 million $11.3 million
Aug 2, 12 AM $0.444
+0.59%
$204.2 million $11.69 million
Aug 1, 11 PM $0.442
+0.75%
$203 million $12.04 million
Aug 1, 10 PM $0.438
-0.44%
$201.48 million $12.29 million
Aug 1, 9 PM $0.44
+0.21%
$202.36 million $12.56 million
Aug 1, 8 PM $0.439
-0.16%
$201.95 million $12.64 million
Aug 1, 7 PM $0.44
+0.22%
$202.26 million $12.76 million
Aug 1, 6 PM $0.439
+0.38%
$201.82 million $13.26 million
Aug 1, 5 PM $0.437
-1.76%
$201.05 million $13.26 million
Aug 1, 4 PM $0.445
-0.49%
$204.67 million $13.84 million
Aug 1, 3 PM $0.447
+0.84%
$205.67 million $14.22 million
Aug 1, 2 PM $0.444
+0.75%
$203.96 million $14.73 million
Aug 1, 1 PM $0.44
-0.06%
$202.43 million $14.85 million