Re Protocol Historical Data

RE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.386
+0.87%
$177.34 million $15.94 million
Aug 5, 2 PM $0.383
-0.88%
$175.81 million $15.81 million
Aug 5, 1 PM $0.386
-1.47%
$177.36 million $14.96 million
Aug 5, 12 PM $0.392
-0.74%
$180.01 million $15.32 million
Aug 5, 11 AM $0.395
+0.05%
$181.36 million $15.4 million
Aug 5, 10 AM $0.394
-0.98%
$181.28 million $15.22 million
Aug 5, 9 AM $0.398
+1.97%
$183.07 million $14.7 million
Aug 5, 8 AM $0.391
-0.38%
$179.53 million $13.92 million
Aug 5, 7 AM $0.392
+2.25%
$180.22 million $13.5 million
Aug 5, 6 AM $0.384
-0.02%
$176.26 million $13.27 million
Aug 5, 5 AM $0.384
-0.26%
$176.3 million $13.13 million
Aug 5, 4 AM $0.385
-0.48%
$176.77 million $13.14 million
Aug 5, 3 AM $0.386
-1.57%
$177.62 million $13.12 million
Aug 5, 2 AM $0.393
+0.48%
$180.45 million $13.2 million
Aug 5, 1 AM $0.391
+0.45%
$179.58 million $12.97 million
Aug 5, 12 AM $0.389
+1.03%
$178.79 million $12.2 million
Aug 4, 11 PM $0.385
-1.09%
$176.96 million $12.22 million
Aug 4, 10 PM $0.389
-0.42%
$178.91 million $11.96 million
Aug 4, 9 PM $0.391
-0.82%
$179.66 million $12.19 million
Aug 4, 8 PM $0.394
+0.36%
$181.15 million $12.26 million
Aug 4, 7 PM $0.393
+0.28%
$180.5 million $12.4 million
Aug 4, 6 PM $0.392
-0.76%
$179.99 million $12.73 million
Aug 4, 5 PM $0.395
+2.38%
$181.38 million $13.38 million
Aug 4, 4 PM $0.385
-0.88%
$177.17 million $13.55 million
Aug 4, 3 PM $0.389
-0.53%
$178.74 million $14.86 million
Aug 4, 2 PM $0.391
-0.83%
$179.7 million $14.99 million
Aug 4, 1 PM $0.394
-0.01%
$181.2 million $15.34 million
Aug 4, 12 PM $0.394
-1.27%
$181.22 million $14.86 million
Aug 4, 11 AM $0.399
-0.41%
$183.56 million $14.96 million
Aug 4, 10 AM $0.401
+1.08%
$184.32 million $15.4 million
Aug 4, 9 AM $0.397
-0.60%
$182.35 million $16.22 million
Aug 4, 8 AM $0.399
+0.13%
$183.45 million $16.99 million
Aug 4, 7 AM $0.399
+0.33%
$183.22 million $16.94 million
Aug 4, 6 AM $0.397
-0.88%
$182.62 million $16.84 million
Aug 4, 5 AM $0.401
+1.02%
$184.24 million $16.83 million
Aug 4, 4 AM $0.397
+0.18%
$182.38 million $16.81 million
Aug 4, 3 AM $0.396
-0.80%
$182.05 million $16.93 million
Aug 4, 2 AM $0.399
-0.61%
$183.51 million $17.03 million
Aug 4, 1 AM $0.402
+0.47%
$184.64 million $17.14 million
Aug 4, 12 AM $0.4
-1.43%
$183.77 million $17.09 million
Aug 3, 11 PM $0.406
-0.43%
$186.44 million $16.93 million
Aug 3, 10 PM $0.407
+0.63%
$187.24 million $17.2 million
Aug 3, 9 PM $0.405
+0.46%
$186.06 million $17.05 million
Aug 3, 8 PM $0.403
+0.04%
$185.21 million $17.38 million
Aug 3, 7 PM $0.403
-1.29%
$185.14 million $18.9 million
Aug 3, 6 PM $0.408
-1.52%
$187.57 million $18.91 million
Aug 3, 5 PM $0.414
+0.08%
$190.46 million $18.46 million
Aug 3, 4 PM $0.414
+4.89%
$190.31 million $17.99 million
Aug 3, 3 PM $0.395
-0.74%
$181.44 million $16.29 million
Aug 3, 2 PM $0.398
+0.20%
$182.81 million $16.36 million