Re Protocol Historical Data

RE Page 14
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.749
+0.00%
$ 344.23 million $ 368.06 million
6:08 PM $ 0.749
-1.07%
$ 344.23 million $ 368.55 million
6:07 PM $ 0.758
-0.30%
$ 344.23 million $ 369.06 million
6:06 PM $ 0.76
-0.60%
$ 344.23 million $ 366.47 million
6:05 PM $ 0.765
+0.20%
$ 344.23 million $ 366.64 million
6:04 PM $ 0.763
+0.05%
$ 350.56 million $ 366.54 million
6:03 PM $ 0.762
-0.12%
$ 350.56 million $ 366.38 million
6:02 PM $ 0.763
+0.23%
$ 350.56 million $ 368.67 million
6:01 PM $ 0.761
+0.80%
$ 350.56 million $ 368.42 million
6:00 PM $ 0.755
+0.05%
$ 350.56 million $ 368.41 million
5:59 PM $ 0.755
-0.38%
$ 346.83 million $ 368.69 million
5:58 PM $ 0.757
+0.28%
$ 346.83 million $ 368.45 million
5:57 PM $ 0.755
+0.30%
$ 346.83 million $ 368.45 million
5:56 PM $ 0.753
-0.33%
$ 346.83 million $ 365.82 million
5:55 PM $ 0.755
-0.04%
$ 346.83 million $ 368.76 million
5:54 PM $ 0.756
-0.06%
$ 347.48 million $ 368.9 million
5:53 PM $ 0.756
-0.45%
$ 347.48 million $ 369.1 million
5:52 PM $ 0.76
-0.12%
$ 347.48 million $ 369.23 million
5:51 PM $ 0.761
+0.82%
$ 347.48 million $ 368.96 million
5:50 PM $ 0.754
+0.03%
$ 347.48 million $ 368.79 million
5:49 PM $ 0.754
-0.72%
$ 346.65 million $ 368.96 million
5:48 PM $ 0.76
+0.41%
$ 346.65 million $ 369.08 million
5:47 PM $ 0.757
-0.90%
$ 346.65 million $ 368.98 million
5:46 PM $ 0.765
-0.29%
$ 346.65 million $ 366.46 million
5:45 PM $ 0.768
+0.59%
$ 346.65 million $ 366.32 million
5:44 PM $ 0.763
-0.52%
$ 350.62 million $ 368.67 million
5:43 PM $ 0.767
-0.29%
$ 350.62 million $ 368.74 million
5:42 PM $ 0.769
+0.42%
$ 350.62 million $ 368.48 million
5:41 PM $ 0.767
-0.67%
$ 350.62 million $ 367.78 million
5:40 PM $ 0.764
+0.30%
$ 350.62 million $ 367.78 million
5:39 PM $ 0.762
+0.95%
$ 350.17 million $ 367.42 million
5:38 PM $ 0.755
+0.69%
$ 350.17 million $ 366.98 million
5:37 PM $ 0.75
+0.21%
$ 350.17 million $ 366.39 million
5:36 PM $ 0.748
-0.36%
$ 350.17 million $ 366.34 million
5:35 PM $ 0.752
+0.67%
$ 350.17 million $ 366.51 million
5:34 PM $ 0.746
+1.49%
$ 343.02 million $ 366.3 million
5:33 PM $ 0.735
+0.12%
$ 343.02 million $ 365.43 million
5:32 PM $ 0.734
-0.79%
$ 343.02 million $ 365.58 million
5:31 PM $ 0.74
-0.15%
$ 343.02 million $ 366 million
5:30 PM $ 0.741
+0.37%
$ 343.02 million $ 365.99 million
5:29 PM $ 0.738
+0.00%
$ 339.14 million $ 365.84 million
5:28 PM $ 0.739
-0.31%
$ 339.14 million $ 366 million
5:27 PM $ 0.741
+0.05%
$ 339.14 million $ 366.13 million
5:26 PM $ 0.74
-0.23%
$ 339.14 million $ 366.13 million
5:25 PM $ 0.742
-0.11%
$ 339.14 million $ 366.11 million
5:24 PM $ 0.743
+0.20%
$ 341.42 million $ 366.15 million
5:23 PM $ 0.741
-0.01%
$ 341.42 million $ 366.23 million
5:22 PM $ 0.741
+0.29%
$ 341.42 million $ 366.18 million
5:21 PM $ 0.739
-0.59%
$ 341.42 million $ 366.23 million
5:20 PM $ 0.744
-0.15%
$ 341.42 million $ 366.24 million