Re Protocol Historical Data

RE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.386
+1.63%
$61.59 million $23.33 million
Aug 7, 3 PM $0.38
+0.22%
$60.61 million $22.94 million
Aug 7, 2 PM $0.379
-0.43%
$60.48 million $23.82 million
Aug 7, 1 PM $0.381
+0.28%
$60.74 million $23.95 million
Aug 7, 12 PM $0.38
+0.53%
$60.57 million $23.82 million
Aug 7, 11 AM $0.378
-0.15%
$60.25 million $23.38 million
Aug 7, 10 AM $0.378
-0.87%
$60.34 million $23.09 million
Aug 7, 9 AM $0.381
+0.61%
$60.88 million $23.08 million
Aug 7, 8 AM $0.379
-1.30%
$60.51 million $24.24 million
Aug 7, 7 AM $0.384
-0.47%
$61.31 million $24.27 million
Aug 7, 6 AM $0.386
-2.91%
$61.59 million $24.04 million
Aug 7, 5 AM $0.397
-0.48%
$63.44 million $24.09 million
Aug 7, 4 AM $0.399
+0.33%
$63.75 million $24.04 million
Aug 7, 3 AM $0.398
+0.24%
$63.54 million $23.74 million
Aug 7, 2 AM $0.397
-2.76%
$63.38 million $23.81 million
Aug 7, 1 AM $0.408
+1.02%
$65.18 million $23.48 million
Aug 7, 12 AM $0.404
+2.10%
$64.52 million $23.67 million
Aug 6, 11 PM $0.396
-0.43%
$63.2 million $23.19 million
Aug 6, 10 PM $0.398
-1.58%
$63.47 million $23.11 million
Aug 6, 9 PM $0.404
-5.48%
$64.49 million $22.42 million
Aug 6, 8 PM $0.428
+0.94%
$68.23 million $21.33 million
Aug 6, 7 PM $0.424
+2.74%
$67.6 million $19.61 million
Aug 6, 6 PM $0.412
+4.18%
$65.8 million $17.19 million
Aug 6, 5 PM $0.396
+0.32%
$63.16 million $15.58 million
Aug 6, 4 PM $0.394
+1.54%
$62.96 million $15.47 million
Aug 6, 3 PM $0.388
-1.70%
$62 million $15.31 million
Aug 6, 2 PM $0.395
+0.96%
$63.08 million $15.37 million
Aug 6, 1 PM $0.391
+2.10%
$62.48 million $15.98 million
Aug 6, 12 PM $0.383
+0.17%
$61.2 million $16.06 million
Aug 6, 11 AM $0.383
+0.68%
$61.09 million $16.15 million
Aug 6, 10 AM $0.38
-1.47%
$60.68 million $16.26 million
Aug 6, 9 AM $0.386
+2.51%
$61.58 million $16.8 million
Aug 6, 8 AM $0.376
+0.03%
$60.07 million $15.98 million
Aug 6, 7 AM $0.376
-0.94%
$172.95 million $16.46 million
Aug 6, 6 AM $0.38
+0.19%
$174.6 million $16.68 million
Aug 6, 5 AM $0.379
-0.55%
$174.26 million $16.65 million
Aug 6, 4 AM $0.381
-0.54%
$175.23 million $16.47 million
Aug 6, 3 AM $0.383
-0.64%
$176.18 million $16.54 million
Aug 6, 2 AM $0.386
-1.11%
$177.31 million $16.62 million
Aug 6, 1 AM $0.39
-0.94%
$179.3 million $16.7 million
Aug 6, 12 AM $0.394
+2.20%
$181 million $16.63 million
Aug 5, 11 PM $0.385
-0.29%
$177.11 million $16.45 million
Aug 5, 10 PM $0.386
-0.59%
$177.62 million $16.78 million
Aug 5, 9 PM $0.389
-1.13%
$178.68 million $16.58 million
Aug 5, 8 PM $0.393
+1.70%
$180.72 million $16.23 million
Aug 5, 7 PM $0.387
+0.46%
$177.7 million $15.89 million
Aug 5, 6 PM $0.385
-0.72%
$176.88 million $15.72 million
Aug 5, 5 PM $0.388
-0.30%
$178.16 million $15.52 million
Aug 5, 4 PM $0.389
+0.77%
$178.7 million $15.87 million
Aug 5, 3 PM $0.386
+0.87%
$177.34 million $15.94 million