Re Protocol Historical Data

RE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.407
+0.92%
$64.96 million $26.98 million
Aug 9, 4 PM $0.403
+1.00%
$64.37 million $27.67 million
Aug 9, 3 PM $0.399
-0.16%
$63.73 million $28.62 million
Aug 9, 2 PM $0.4
-0.56%
$63.83 million $30.08 million
Aug 9, 1 PM $0.402
-1.08%
$64.19 million $32.83 million
Aug 9, 12 PM $0.407
+0.44%
$64.9 million $39.47 million
Aug 9, 11 AM $0.405
+1.02%
$64.61 million $43.79 million
Aug 9, 10 AM $0.401
-1.46%
$63.96 million $45.95 million
Aug 9, 9 AM $0.407
-1.57%
$64.91 million $46.86 million
Aug 9, 8 AM $0.413
-0.70%
$65.94 million $50.1 million
Aug 9, 7 AM $0.416
-1.34%
$66.4 million $52.19 million
Aug 9, 6 AM $0.422
+2.11%
$67.3 million $51.26 million
Aug 9, 5 AM $0.413
-0.15%
$65.91 million $51.66 million
Aug 9, 4 AM $0.414
+1.87%
$66 million $54.01 million
Aug 9, 3 AM $0.406
-0.11%
$64.79 million $55.64 million
Aug 9, 2 AM $0.406
+0.43%
$64.86 million $55.74 million
Aug 9, 1 AM $0.405
-0.82%
$64.58 million $55.96 million
Aug 9, 12 AM $0.408
-0.05%
$65.12 million $55.44 million
Aug 8, 11 PM $0.408
-0.70%
$65.15 million $55.08 million
Aug 8, 10 PM $0.411
-1.14%
$65.61 million $54.83 million
Aug 8, 9 PM $0.416
-0.77%
$66.37 million $54.66 million
Aug 8, 8 PM $0.419
-3.14%
$66.89 million $53.68 million
Aug 8, 7 PM $0.433
-0.68%
$69.05 million $53.09 million
Aug 8, 6 PM $0.436
-0.67%
$69.52 million $52.48 million
Aug 8, 5 PM $0.439
-0.63%
$69.99 million $52.32 million
Aug 8, 4 PM $0.441
+0.75%
$70.44 million $52.17 million
Aug 8, 3 PM $0.438
+0.46%
$69.91 million $50.9 million
Aug 8, 2 PM $0.436
-1.38%
$69.59 million $51.8 million
Aug 8, 1 PM $0.442
-5.96%
$70.56 million $49 million
Aug 8, 12 PM $0.47
+3.97%
$75.03 million $43.08 million
Aug 8, 11 AM $0.452
+1.81%
$72.16 million $37.34 million
Aug 8, 10 AM $0.444
+0.41%
$70.88 million $34.72 million
Aug 8, 9 AM $0.442
+3.34%
$70.6 million $32.77 million
Aug 8, 8 AM $0.428
+0.82%
$68.31 million $28.68 million
Aug 8, 7 AM $0.425
+1.04%
$67.76 million $26.13 million
Aug 8, 6 AM $0.42
+2.62%
$67.06 million $24.72 million
Aug 8, 5 AM $0.409
-3.89%
$65.34 million $23.03 million
Aug 8, 4 AM $0.426
+3.65%
$67.99 million $20.33 million
Aug 8, 3 AM $0.411
+1.00%
$65.6 million $16.61 million
Aug 8, 2 AM $0.407
+2.02%
$64.95 million $15.93 million
Aug 8, 1 AM $0.399
+0.12%
$63.67 million $16.08 million
Aug 8, 12 AM $0.398
+2.06%
$63.6 million $16.67 million
Aug 7, 11 PM $0.39
+1.60%
$62.31 million $16.34 million
Aug 7, 10 PM $0.384
-0.34%
$61.33 million $16.19 million
Aug 7, 9 PM $0.386
+0.97%
$61.54 million $16.8 million
Aug 7, 8 PM $0.382
-0.18%
$60.94 million $18.17 million
Aug 7, 7 PM $0.383
-0.24%
$61.05 million $20 million
Aug 7, 6 PM $0.383
-1.54%
$61.2 million $22.32 million
Aug 7, 5 PM $0.389
+0.92%
$62.16 million $23.99 million
Aug 7, 4 PM $0.386
+1.63%
$61.59 million $23.33 million