Re Protocol Historical Data

RE Page 12
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.74
-0.23%
$ 339.14 million $ 366.13 million
5:25 PM $ 0.742
-0.11%
$ 339.14 million $ 366.11 million
5:24 PM $ 0.743
+0.20%
$ 341.42 million $ 366.15 million
5:23 PM $ 0.741
-0.01%
$ 341.42 million $ 366.23 million
5:22 PM $ 0.741
+0.29%
$ 341.42 million $ 366.18 million
5:21 PM $ 0.739
-0.59%
$ 341.42 million $ 366.23 million
5:20 PM $ 0.744
-0.15%
$ 341.42 million $ 366.24 million
5:19 PM $ 0.744
-0.34%
$ 341.93 million $ 366.24 million
5:18 PM $ 0.747
-0.10%
$ 341.93 million $ 366.64 million
5:17 PM $ 0.748
-0.18%
$ 341.93 million $ 366.73 million
5:16 PM $ 0.749
-0.16%
$ 341.93 million $ 366.93 million
5:15 PM $ 0.75
+0.11%
$ 341.93 million $ 367.07 million
5:14 PM $ 0.749
-0.10%
$ 344.2 million $ 367.21 million
5:13 PM $ 0.75
+0.25%
$ 344.2 million $ 367.42 million
5:12 PM $ 0.748
+0.28%
$ 344.2 million $ 367.36 million
5:11 PM $ 0.745
+0.14%
$ 344.2 million $ 367.12 million
5:10 PM $ 0.747
-0.55%
$ 344.2 million $ 367.2 million
5:09 PM $ 0.751
-0.70%
$ 345.22 million $ 367.22 million
5:08 PM $ 0.756
-0.02%
$ 345.22 million $ 366.99 million
5:07 PM $ 0.756
+0.15%
$ 345.22 million $ 367.11 million
5:06 PM $ 0.757
+0.06%
$ 345.22 million $ 367.07 million
5:05 PM $ 0.756
+0.14%
$ 345.22 million $ 367.06 million
5:04 PM $ 0.755
+0.22%
$ 347.03 million $ 366.71 million
5:03 PM $ 0.754
+0.22%
$ 347.03 million $ 366.72 million
5:02 PM $ 0.753
+1.44%
$ 347.03 million $ 366.39 million
5:01 PM $ 0.743
+0.72%
$ 347.03 million $ 366.39 million
5:00 PM $ 0.739
-0.25%
$ 347.03 million $ 366.36 million
4:59 PM $ 0.741
+0.54%
$ 340.5 million $ 366.39 million
4:58 PM $ 0.737
-0.11%
$ 340.5 million $ 366.37 million
4:57 PM $ 0.737
+0.48%
$ 340.5 million $ 366.65 million
4:56 PM $ 0.734
+0.42%
$ 340.5 million $ 366.19 million
4:55 PM $ 0.731
-0.14%
$ 340.5 million $ 366.25 million
4:54 PM $ 0.732
-0.31%
$ 336.6 million $ 366.27 million
4:53 PM $ 0.735
-1.34%
$ 336.6 million $ 366.77 million
4:52 PM $ 0.745
-0.29%
$ 336.6 million $ 367.21 million
4:51 PM $ 0.747
-0.51%
$ 336.6 million $ 367.2 million
4:50 PM $ 0.751
-0.29%
$ 336.6 million $ 367.17 million
4:49 PM $ 0.753
-0.03%
$ 346.26 million $ 367.25 million
4:48 PM $ 0.751
+0.71%
$ 346.26 million $ 366.76 million
4:47 PM $ 0.746
-2.29%
$ 346.26 million $ 366.9 million
4:46 PM $ 0.764
+1.66%
$ 346.26 million $ 364.43 million
4:45 PM $ 0.752
+0.66%
$ 346.26 million $ 366.77 million
4:44 PM $ 0.747
-0.91%
$ 343.17 million $ 366.93 million
4:43 PM $ 0.754
-0.07%
$ 343.17 million $ 364.13 million
4:42 PM $ 0.755
-0.79%
$ 343.17 million $ 364.22 million
4:41 PM $ 0.76
+0.29%
$ 343.17 million $ 363.77 million
4:40 PM $ 0.757
+1.07%
$ 343.17 million $ 363.31 million
4:39 PM $ 0.749
-0.03%
$ 344.16 million $ 362.95 million
4:38 PM $ 0.748
+3.59%
$ 344.16 million $ 363.88 million
4:37 PM $ 0.722
+0.38%
$ 344.16 million $ 364.29 million