Re Protocol Historical Data

RE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.41
-0.76%
$65.42 million $31.12 million
Aug 11, 5 PM $0.413
-0.90%
$65.92 million $32.56 million
Aug 11, 4 PM $0.417
-1.16%
$66.52 million $34.07 million
Aug 11, 3 PM $0.422
+0.87%
$67.3 million $35.74 million
Aug 11, 2 PM $0.418
+0.22%
$66.72 million $37.3 million
Aug 11, 1 PM $0.417
-0.56%
$66.58 million $40.55 million
Aug 11, 12 PM $0.419
+1.48%
$66.95 million $41.61 million
Aug 11, 11 AM $0.413
+0.74%
$65.97 million $41.99 million
Aug 11, 10 AM $0.41
-1.95%
$65.49 million $45.95 million
Aug 11, 9 AM $0.418
-3.01%
$66.79 million $46.12 million
Aug 11, 8 AM $0.431
+1.99%
$68.86 million $45.83 million
Aug 11, 7 AM $0.423
-0.68%
$67.51 million $44.96 million
Aug 11, 6 AM $0.426
+2.52%
$67.98 million $44.07 million
Aug 11, 5 AM $0.415
+0.70%
$66.3 million $42.93 million
Aug 11, 4 AM $0.413
+0.70%
$65.84 million $42.56 million
Aug 11, 3 AM $0.41
-0.09%
$65.38 million $42.3 million
Aug 11, 2 AM $0.41
+0.70%
$65.44 million $42.51 million
Aug 11, 1 AM $0.407
-2.22%
$64.98 million $41.59 million
Aug 11, 12 AM $0.416
+1.62%
$66.45 million $41.39 million
Aug 10, 11 PM $0.41
-0.59%
$65.39 million $40.83 million
Aug 10, 10 PM $0.412
-0.03%
$65.78 million $40.79 million
Aug 10, 9 PM $0.412
+1.96%
$65.8 million $40.65 million
Aug 10, 8 PM $0.404
-1.05%
$64.53 million $38.98 million
Aug 10, 7 PM $0.409
-1.21%
$65.22 million $37.45 million
Aug 10, 6 PM $0.414
-3.68%
$66.02 million $37.14 million
Aug 10, 5 PM $0.429
-4.17%
$68.54 million $36.1 million
Aug 10, 4 PM $0.448
-0.37%
$71.52 million $34.98 million
Aug 10, 3 PM $0.45
+3.44%
$71.79 million $33.39 million
Aug 10, 2 PM $0.435
-1.50%
$69.43 million $31.34 million
Aug 10, 1 PM $0.442
+2.17%
$70.49 million $28.21 million
Aug 10, 12 PM $0.432
+2.91%
$69 million $26.46 million
Aug 10, 11 AM $0.42
-1.45%
$67.05 million $24.66 million
Aug 10, 10 AM $0.426
+1.19%
$68.04 million $19.93 million
Aug 10, 9 AM $0.421
+3.79%
$67.24 million $19.66 million
Aug 10, 8 AM $0.406
-0.50%
$64.78 million $17.9 million
Aug 10, 7 AM $0.408
-0.12%
$65.11 million $17.64 million
Aug 10, 6 AM $0.408
-1.03%
$65.19 million $19.97 million
Aug 10, 5 AM $0.413
+0.92%
$65.87 million $20.63 million
Aug 10, 4 AM $0.409
+0.82%
$65.26 million $21.08 million
Aug 10, 3 AM $0.406
-0.99%
$64.73 million $22.44 million
Aug 10, 2 AM $0.41
+0.39%
$65.38 million $22.77 million
Aug 10, 1 AM $0.408
+0.84%
$65.12 million $22.37 million
Aug 10, 12 AM $0.405
-0.09%
$64.58 million $22.68 million
Aug 9, 11 PM $0.405
-0.26%
$64.64 million $23.42 million
Aug 9, 10 PM $0.406
-0.59%
$64.81 million $23.69 million
Aug 9, 9 PM $0.408
+1.21%
$65.19 million $24 million
Aug 9, 8 PM $0.404
-0.61%
$64.41 million $25.12 million
Aug 9, 7 PM $0.406
-0.51%
$64.81 million $26.38 million
Aug 9, 6 PM $0.408
+0.27%
$65.14 million $26.82 million
Aug 9, 5 PM $0.407
+0.92%
$64.96 million $26.98 million