Re Protocol Historical Data

RE Page 11
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.756
+0.14%
$ 345.22 million $ 367.06 million
5:04 PM $ 0.755
+0.22%
$ 347.03 million $ 366.71 million
5:03 PM $ 0.754
+0.22%
$ 347.03 million $ 366.72 million
5:02 PM $ 0.753
+1.44%
$ 347.03 million $ 366.39 million
5:01 PM $ 0.743
+0.72%
$ 347.03 million $ 366.39 million
5:00 PM $ 0.739
-0.25%
$ 347.03 million $ 366.36 million
4:59 PM $ 0.741
+0.54%
$ 340.5 million $ 366.39 million
4:58 PM $ 0.737
-0.11%
$ 340.5 million $ 366.37 million
4:57 PM $ 0.737
+0.48%
$ 340.5 million $ 366.65 million
4:56 PM $ 0.734
+0.42%
$ 340.5 million $ 366.19 million
4:55 PM $ 0.731
-0.14%
$ 340.5 million $ 366.25 million
4:54 PM $ 0.732
-0.31%
$ 336.6 million $ 366.27 million
4:53 PM $ 0.735
-1.34%
$ 336.6 million $ 366.77 million
4:52 PM $ 0.745
-0.29%
$ 336.6 million $ 367.21 million
4:51 PM $ 0.747
-0.51%
$ 336.6 million $ 367.2 million
4:50 PM $ 0.751
-0.29%
$ 336.6 million $ 367.17 million
4:49 PM $ 0.753
-0.03%
$ 346.26 million $ 367.25 million
4:48 PM $ 0.751
+0.71%
$ 346.26 million $ 366.76 million
4:47 PM $ 0.746
-2.29%
$ 346.26 million $ 366.9 million
4:46 PM $ 0.764
+1.66%
$ 346.26 million $ 364.43 million
4:45 PM $ 0.752
+0.66%
$ 346.26 million $ 366.77 million
4:44 PM $ 0.747
-0.91%
$ 343.17 million $ 366.93 million
4:43 PM $ 0.754
-0.07%
$ 343.17 million $ 364.13 million
4:42 PM $ 0.755
-0.79%
$ 343.17 million $ 364.22 million
4:41 PM $ 0.76
+0.29%
$ 343.17 million $ 363.77 million
4:40 PM $ 0.757
+1.07%
$ 343.17 million $ 363.31 million
4:39 PM $ 0.749
-0.03%
$ 344.16 million $ 362.95 million
4:38 PM $ 0.748
+3.59%
$ 344.16 million $ 363.88 million
4:37 PM $ 0.722
+0.38%
$ 344.16 million $ 364.29 million
4:36 PM $ 0.719
-0.45%
$ 344.16 million $ 364.29 million
4:35 PM $ 0.722
-0.35%
$ 344.16 million $ 364.66 million
4:34 PM $ 0.725
+0.72%
$ 333.26 million $ 361.93 million
4:33 PM $ 0.72
+1.51%
$ 333.26 million $ 361.35 million
4:32 PM $ 0.71
+1.36%
$ 333.26 million $ 361.38 million
4:31 PM $ 0.704
+0.79%
$ 333.26 million $ 364.14 million
4:30 PM $ 0.698
-0.34%
$ 333.26 million $ 363.97 million
4:29 PM $ 0.701
-1.56%
$ 322.29 million $ 364.09 million
4:28 PM $ 0.713
+0.72%
$ 322.29 million $ 361.55 million
4:27 PM $ 0.708
+0.07%
$ 322.29 million $ 364.54 million
4:26 PM $ 0.707
-1.22%
$ 322.29 million $ 364.65 million
4:25 PM $ 0.716
-0.56%
$ 322.29 million $ 364.84 million
4:24 PM $ 0.721
+0.10%
$ 331.35 million $ 365.11 million
4:23 PM $ 0.72
+0.30%
$ 331.35 million $ 364.96 million
4:22 PM $ 0.719
-0.74%
$ 331.35 million $ 365.21 million
4:21 PM $ 0.724
-0.34%
$ 331.35 million $ 365.24 million
4:20 PM $ 0.726
-0.18%
$ 331.35 million $ 365.35 million
4:19 PM $ 0.728
+0.55%
$ 334.38 million $ 365.42 million
4:18 PM $ 0.724
+0.08%
$ 334.38 million $ 365.42 million
4:17 PM $ 0.723
+0.03%
$ 334.38 million $ 362.63 million
4:16 PM $ 0.725
-0.18%
$ 334.38 million $ 362.32 million