Re Protocol Historical Data

RE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.454
+2.46%
$72.43 million $32.91 million
Aug 13, 7 PM $0.443
-2.49%
$70.69 million $32.26 million
Aug 13, 6 PM $0.454
+0.24%
$72.5 million $32.09 million
Aug 13, 5 PM $0.453
-1.13%
$72.32 million $30.84 million
Aug 13, 4 PM $0.458
-1.73%
$73.15 million $30.6 million
Aug 13, 3 PM $0.466
+0.73%
$74.43 million $30.43 million
Aug 13, 2 PM $0.463
+1.44%
$73.9 million $29.93 million
Aug 13, 1 PM $0.456
+1.42%
$72.85 million $29.29 million
Aug 13, 12 PM $0.45
+1.12%
$71.83 million $28.69 million
Aug 13, 11 AM $0.445
-2.69%
$71.03 million $28.72 million
Aug 13, 10 AM $0.457
+1.68%
$73 million $28.1 million
Aug 13, 9 AM $0.45
-0.31%
$71.79 million $26.56 million
Aug 13, 8 AM $0.451
+2.39%
$72.02 million $21.57 million
Aug 13, 7 AM $0.441
+0.52%
$70.34 million $20.39 million
Aug 13, 6 AM $0.438
-0.44%
$69.98 million $20.38 million
Aug 13, 5 AM $0.44
+0.83%
$70.29 million $22.68 million
Aug 13, 4 AM $0.437
+0.39%
$69.71 million $23.46 million
Aug 13, 3 AM $0.435
+0.98%
$69.44 million $24.12 million
Aug 13, 2 AM $0.431
-0.06%
$68.76 million $24.71 million
Aug 13, 1 AM $0.431
-1.68%
$68.8 million $24.93 million
Aug 13, 12 AM $0.438
+1.43%
$69.98 million $25.28 million
Aug 12, 11 PM $0.432
+1.42%
$68.99 million $25.1 million
Aug 12, 10 PM $0.426
+0.24%
$68.02 million $24.46 million
Aug 12, 9 PM $0.425
+0.71%
$67.86 million $24.74 million
Aug 12, 8 PM $0.422
-0.96%
$67.38 million $24.62 million
Aug 12, 7 PM $0.426
+0.49%
$68.03 million $24.85 million
Aug 12, 6 PM $0.424
-0.40%
$67.7 million $24.97 million
Aug 12, 5 PM $0.426
-0.11%
$67.96 million $25.32 million
Aug 12, 4 PM $0.426
+1.07%
$68.04 million $25.71 million
Aug 12, 3 PM $0.422
+0.55%
$67.32 million $25.86 million
Aug 12, 2 PM $0.419
-0.76%
$66.95 million $27 million
Aug 12, 1 PM $0.423
+0.70%
$67.46 million $27.12 million
Aug 12, 12 PM $0.42
+0.62%
$66.99 million $27.52 million
Aug 12, 11 AM $0.417
-0.91%
$66.58 million $28.66 million
Aug 12, 10 AM $0.421
-0.09%
$67.2 million $29.14 million
Aug 12, 9 AM $0.421
-1.38%
$67.26 million $30.31 million
Aug 12, 8 AM $0.427
+1.16%
$68.2 million $32.75 million
Aug 12, 7 AM $0.422
+0.93%
$67.41 million $33.27 million
Aug 12, 6 AM $0.418
-5.98%
$66.79 million $33.88 million
Aug 12, 5 AM $0.445
+2.19%
$71.04 million $32.8 million
Aug 12, 4 AM $0.436
+0.00%
$69.52 million $30.9 million
Aug 12, 3 AM $0.436
+2.51%
$69.52 million $30.08 million
Aug 12, 2 AM $0.425
+0.13%
$67.81 million $29.05 million
Aug 12, 1 AM $0.424
-1.19%
$67.72 million $28.62 million
Aug 12, 12 AM $0.429
+2.41%
$68.53 million $28.14 million
Aug 11, 11 PM $0.419
+0.01%
$66.92 million $28.09 million
Aug 11, 10 PM $0.419
-0.12%
$66.92 million $28.24 million
Aug 11, 9 PM $0.42
+1.86%
$67 million $28.28 million
Aug 11, 8 PM $0.412
-0.46%
$65.78 million $29.21 million
Aug 11, 7 PM $0.414
+1.01%
$66.08 million $30.7 million