Re Protocol Historical Data

RE Page 10
Download
Date Close Price change Market cap Trading volume
7:52 AM $0.445
-0.30%
$71.02 million $11.51 million
7:51 AM $0.446
-0.05%
$71.02 million $11.43 million
7:50 AM $0.446
-0.01%
$71.02 million $11.42 million
7:49 AM $0.446
-0.04%
$71.26 million $11.42 million
7:48 AM $0.447
-0.02%
$71.26 million $11.41 million
7:47 AM $0.447
-0.07%
$71.26 million $11.4 million
7:46 AM $0.447
-0.10%
$71.26 million $11.4 million
7:45 AM $0.447
+0.04%
$71.26 million $11.38 million
7:44 AM $0.447
-0.05%
$71.39 million $11.38 million
7:43 AM $0.447
-0.05%
$71.39 million $11.37 million
7:42 AM $0.448
-0.02%
$71.39 million $11.37 million
7:41 AM $0.448
+0.05%
$71.39 million $11.36 million
7:40 AM $0.448
-0.05%
$71.39 million $11.37 million
7:39 AM $0.448
+0.05%
$71.47 million $11.37 million
7:38 AM $0.448
-0.03%
$71.47 million $11.36 million
7:37 AM $0.448
-0.13%
$71.47 million $11.36 million
7:36 AM $0.448
-0.07%
$71.47 million $11.34 million
7:35 AM $0.449
-0.11%
$71.47 million $11.33 million
7:34 AM $0.449
-0.04%
$71.68 million $11.33 million
7:33 AM $0.449
+0.12%
$71.68 million $11.31 million
7:32 AM $0.449
-0.12%
$71.68 million $11.3 million
7:31 AM $0.449
-0.14%
$71.68 million $11.28 million
7:30 AM $0.45
-0.08%
$71.68 million $11.24 million
7:29 AM $0.45
-0.14%
$71.86 million $11.21 million
7:28 AM $0.451
+0.02%
$71.86 million $11.2 million
7:27 AM $0.451
-0.03%
$71.86 million $11.18 million
7:26 AM $0.451
+0.00%
$71.86 million $11.16 million
7:25 AM $0.451
+0.03%
$71.86 million $11.15 million
7:24 AM $0.451
-0.11%
$71.95 million $11.14 million
7:23 AM $0.451
-0.07%
$71.95 million $11.13 million
7:22 AM $0.452
+0.00%
$71.95 million $11.09 million
7:21 AM $0.452
+0.02%
$71.95 million $11.08 million
7:20 AM $0.452
-0.04%
$71.95 million $11.07 million
7:19 AM $0.452
+0.03%
$72.09 million $11.07 million
7:18 AM $0.452
-0.01%
$72.09 million $11.06 million
7:17 AM $0.452
+0.04%
$72.09 million $11.05 million
7:16 AM $0.451
+0.02%
$72.09 million $11.03 million
7:15 AM $0.451
-0.04%
$72.09 million $11.01 million
7:14 AM $0.452
+0.05%
$72.07 million $11 million
7:13 AM $0.451
+0.01%
$72.07 million $10.98 million
7:12 AM $0.451
+0.00%
$72.07 million $10.94 million
7:11 AM $0.451
-0.03%
$72.07 million $10.91 million
7:10 AM $0.451
-0.09%
$72.07 million $10.83 million
7:09 AM $0.452
-0.16%
$72.12 million $10.8 million
7:08 AM $0.453
-0.44%
$72.12 million $10.77 million
7:07 AM $0.455
-0.20%
$72.12 million $10.7 million
7:06 AM $0.456
-0.03%
$72.12 million $10.68 million
7:05 AM $0.456
+0.01%
$72.12 million $10.68 million
7:04 AM $0.456
+0.23%
$72.72 million $10.69 million
7:03 AM $0.455
+0.02%
$72.72 million $10.67 million