Re Protocol Historical Data

RE Page 10
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.722
-0.35%
$ 344.16 million $ 364.66 million
4:34 PM $ 0.725
+0.72%
$ 333.26 million $ 361.93 million
4:33 PM $ 0.72
+1.51%
$ 333.26 million $ 361.35 million
4:32 PM $ 0.71
+1.36%
$ 333.26 million $ 361.38 million
4:31 PM $ 0.704
+0.79%
$ 333.26 million $ 364.14 million
4:30 PM $ 0.698
-0.34%
$ 333.26 million $ 363.97 million
4:29 PM $ 0.701
-1.56%
$ 322.29 million $ 364.09 million
4:28 PM $ 0.713
+0.72%
$ 322.29 million $ 361.55 million
4:27 PM $ 0.708
+0.07%
$ 322.29 million $ 364.54 million
4:26 PM $ 0.707
-1.22%
$ 322.29 million $ 364.65 million
4:25 PM $ 0.716
-0.56%
$ 322.29 million $ 364.84 million
4:24 PM $ 0.721
+0.10%
$ 331.35 million $ 365.11 million
4:23 PM $ 0.72
+0.30%
$ 331.35 million $ 364.96 million
4:22 PM $ 0.719
-0.74%
$ 331.35 million $ 365.21 million
4:21 PM $ 0.724
-0.34%
$ 331.35 million $ 365.24 million
4:20 PM $ 0.726
-0.18%
$ 331.35 million $ 365.35 million
4:19 PM $ 0.728
+0.55%
$ 334.38 million $ 365.42 million
4:18 PM $ 0.724
+0.08%
$ 334.38 million $ 365.42 million
4:17 PM $ 0.723
+0.03%
$ 334.38 million $ 362.63 million
4:16 PM $ 0.725
-0.18%
$ 334.38 million $ 362.32 million
4:15 PM $ 0.725
-1.27%
$ 334.38 million $ 365.45 million
4:14 PM $ 0.735
+0.23%
$ 337.75 million $ 366.06 million
4:13 PM $ 0.733
-0.06%
$ 337.75 million $ 366.47 million
4:12 PM $ 0.733
-0.60%
$ 337.75 million $ 366.89 million
4:11 PM $ 0.739
+0.21%
$ 337.75 million $ 364.3 million
4:10 PM $ 0.738
-1.15%
$ 337.75 million $ 364.43 million
4:09 PM $ 0.748
+1.27%
$ 343.71 million $ 364.64 million
4:08 PM $ 0.74
-0.71%
$ 343.71 million $ 364.33 million
4:07 PM $ 0.745
+0.29%
$ 343.71 million $ 364.53 million
4:06 PM $ 0.743
+0.41%
$ 343.71 million $ 365.18 million
4:05 PM $ 0.737
+0.39%
$ 343.71 million $ 367.61 million
4:04 PM $ 0.735
+1.05%
$ 337.94 million $ 367.6 million
4:03 PM $ 0.728
+0.38%
$ 337.94 million $ 368.16 million
4:02 PM $ 0.726
-0.57%
$ 337.94 million $ 368.35 million
4:01 PM $ 0.73
-2.93%
$ 337.94 million $ 366.11 million
4:00 PM $ 0.752
-0.04%
$ 337.94 million $ 366.21 million
3:59 PM $ 0.753
+0.30%
$ 346.05 million $ 366.55 million
3:58 PM $ 0.751
-0.17%
$ 346.05 million $ 366.63 million
3:57 PM $ 0.752
-0.30%
$ 346.05 million $ 367.23 million
3:56 PM $ 0.754
+0.00%
$ 346.05 million $ 367.31 million
3:55 PM $ 0.754
-0.31%
$ 346.05 million $ 367.55 million
3:54 PM $ 0.756
+0.07%
$ 347.57 million $ 367.55 million
3:53 PM $ 0.756
+0.33%
$ 347.57 million $ 368.03 million
3:52 PM $ 0.753
-0.32%
$ 347.57 million $ 368.03 million
3:51 PM $ 0.756
+0.28%
$ 347.57 million $ 368.66 million
3:50 PM $ 0.755
+0.47%
$ 347.57 million $ 369.23 million
3:49 PM $ 0.753
-0.23%
$ 345.87 million $ 372.72 million
3:48 PM $ 0.754
+0.22%
$ 345.87 million $ 373.77 million
3:47 PM $ 0.753
+0.11%
$ 345.87 million $ 374.36 million
3:46 PM $ 0.752
-0.41%
$ 345.87 million $ 371.91 million