Re Protocol Historical Data

RE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.457
+0.56%
$72.99 million $17.54 million
Aug 15, 8 PM $0.455
+0.73%
$72.58 million $17.28 million
Aug 15, 7 PM $0.451
+0.04%
$72.06 million $17.16 million
Aug 15, 6 PM $0.451
+0.68%
$72.03 million $17.21 million
Aug 15, 5 PM $0.448
-0.53%
$71.54 million $17.77 million
Aug 15, 4 PM $0.451
+0.28%
$71.92 million $18.19 million
Aug 15, 3 PM $0.449
-0.76%
$71.72 million $18.86 million
Aug 15, 2 PM $0.453
+0.89%
$72.27 million $19.64 million
Aug 15, 1 PM $0.449
-0.17%
$71.62 million $19.65 million
Aug 15, 12 PM $0.45
-1.45%
$71.75 million $19.71 million
Aug 15, 11 AM $0.456
+0.51%
$72.8 million $20.12 million
Aug 15, 10 AM $0.454
+1.76%
$72.44 million $20.32 million
Aug 15, 9 AM $0.446
-0.73%
$71.18 million $20.25 million
Aug 15, 8 AM $0.449
-0.74%
$71.7 million $20.67 million
Aug 15, 7 AM $0.453
-0.33%
$72.24 million $21.33 million
Aug 15, 6 AM $0.454
-1.35%
$72.48 million $22.69 million
Aug 15, 5 AM $0.46
+0.45%
$73.47 million $22.64 million
Aug 15, 4 AM $0.458
-0.64%
$73.14 million $22.48 million
Aug 15, 3 AM $0.461
+0.85%
$73.61 million $22.66 million
Aug 15, 2 AM $0.457
-1.99%
$72.99 million $22.49 million
Aug 15, 1 AM $0.467
+1.99%
$74.48 million $21.98 million
Aug 15, 12 AM $0.458
+2.81%
$73.03 million $21.63 million
Aug 14, 11 PM $0.445
+1.53%
$71.03 million $20.77 million
Aug 14, 10 PM $0.438
+0.19%
$69.96 million $20.64 million
Aug 14, 9 PM $0.437
+0.26%
$69.82 million $20.94 million
Aug 14, 8 PM $0.436
-0.51%
$69.64 million $21.33 million
Aug 14, 7 PM $0.439
-1.39%
$70 million $21.8 million
Aug 14, 6 PM $0.445
+1.25%
$70.98 million $22.27 million
Aug 14, 5 PM $0.439
+2.82%
$70.1 million $22.75 million
Aug 14, 4 PM $0.427
-2.41%
$68.18 million $22.63 million
Aug 14, 3 PM $0.438
-0.73%
$69.87 million $22.65 million
Aug 14, 2 PM $0.441
+0.24%
$70.38 million $24.44 million
Aug 14, 1 PM $0.44
+0.85%
$70.21 million $25.18 million
Aug 14, 12 PM $0.436
-1.61%
$69.62 million $25.52 million
Aug 14, 11 AM $0.443
+0.70%
$70.76 million $25.51 million
Aug 14, 10 AM $0.44
+0.21%
$70.27 million $26.39 million
Aug 14, 9 AM $0.439
-1.65%
$70.12 million $27.6 million
Aug 14, 8 AM $0.447
+1.45%
$71.29 million $32.53 million
Aug 14, 7 AM $0.44
-1.99%
$70.27 million $33.16 million
Aug 14, 6 AM $0.449
-2.74%
$71.69 million $32.55 million
Aug 14, 5 AM $0.462
+0.29%
$73.72 million $32.36 million
Aug 14, 4 AM $0.461
+0.97%
$73.5 million $32.83 million
Aug 14, 3 AM $0.456
+0.85%
$72.8 million $32.86 million
Aug 14, 2 AM $0.452
-0.89%
$72.18 million $32.77 million
Aug 14, 1 AM $0.456
+0.67%
$72.83 million $32.78 million
Aug 14, 12 AM $0.453
+2.85%
$72.34 million $32.91 million
Aug 13, 11 PM $0.441
-0.86%
$70.34 million $32.53 million
Aug 13, 10 PM $0.445
-0.33%
$70.95 million $32.93 million
Aug 13, 9 PM $0.446
-1.73%
$71.18 million $32.84 million
Aug 13, 8 PM $0.454
+2.46%
$72.43 million $32.91 million