Re Protocol Historical Data

RE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.477
-11.86%
$74.81 million $893.42 million
Aug 17 $0.503
+19.78%
$86.35 million $723.49 million
Aug 10 $0.461
+13.89%
$66.97 million $162.84 million
Aug 3 $0.405
-3.80%
$64.64 million $158.15 million
Jul 27 $0.421
-12.65%
$193.49 million $228.6 million
Jul 20 $0.485
+23.37%
$221.27 million $1.14 billion
Jul 13 $0.393
-29.02%
$180.43 million $585.05 million
Jul 6 $0.578
-10.41%
$253.22 million $192.14 million
Jun 29 $0.645
+6.55%
$299.57 million $3.97 billion
Jun 22 $0.691
-23.98%
$278.7 million $562.93 million
Jun 15 $1
+101.88%
$417.91 million $582.13 million
Download