Re Protocol Historical Data

RE
Download
Date Close Price change Market cap Trading volume
9:00 AM $0.451
+0.05%
$71.87 million $11.94 million
8:59 AM $0.45
+0.10%
$71.87 million $11.95 million
8:58 AM $0.45
+0.05%
$71.87 million $11.94 million
8:57 AM $0.45
+0.06%
$71.87 million $11.96 million
8:56 AM $0.449
+0.02%
$71.87 million $11.95 million
8:55 AM $0.449
+0.02%
$71.87 million $11.95 million
8:54 AM $0.449
+0.00%
$71.69 million $11.95 million
8:53 AM $0.449
-0.01%
$71.69 million $11.95 million
8:52 AM $0.449
+0.06%
$71.69 million $11.94 million
8:51 AM $0.449
-0.04%
$71.69 million $11.94 million
8:50 AM $0.449
+0.08%
$71.69 million $11.92 million
8:49 AM $0.449
+0.00%
$71.62 million $11.91 million
8:48 AM $0.449
+0.20%
$71.62 million $11.93 million
8:47 AM $0.448
+0.11%
$71.62 million $11.92 million
8:46 AM $0.447
+0.11%
$71.62 million $11.92 million
8:45 AM $0.447
+0.05%
$71.62 million $11.93 million
8:44 AM $0.447
+0.06%
$71.29 million $11.92 million
8:43 AM $0.446
+0.07%
$71.29 million $11.91 million
8:42 AM $0.446
-0.03%
$71.29 million $11.92 million
8:41 AM $0.446
-0.04%
$71.29 million $11.94 million
8:40 AM $0.446
-0.05%
$71.29 million $11.94 million
8:39 AM $0.447
-0.07%
$71.28 million $11.94 million
8:38 AM $0.447
+0.16%
$71.28 million $11.93 million
8:37 AM $0.446
-0.02%
$71.28 million $11.91 million
8:36 AM $0.446
+0.06%
$71.28 million $11.9 million
8:35 AM $0.446
+0.11%
$71.28 million $11.88 million
8:34 AM $0.446
-0.02%
$71.11 million $11.86 million
8:33 AM $0.446
+0.04%
$71.11 million $11.86 million
8:32 AM $0.445
-0.03%
$71.11 million $11.87 million
8:31 AM $0.446
+0.05%
$71.11 million $11.86 million
8:30 AM $0.445
-0.04%
$71.11 million $11.83 million
8:29 AM $0.446
+0.02%
$71.11 million $11.83 million
8:28 AM $0.445
+0.05%
$71.11 million $11.82 million
8:27 AM $0.445
-0.07%
$71.11 million $11.81 million
8:26 AM $0.446
-0.01%
$71.11 million $11.8 million
8:25 AM $0.446
-0.01%
$71.11 million $11.79 million
8:24 AM $0.446
-0.03%
$71.14 million $11.78 million
8:23 AM $0.446
-0.01%
$71.14 million $11.77 million
8:22 AM $0.446
-0.13%
$71.14 million $11.75 million
8:21 AM $0.446
-0.01%
$71.14 million $11.74 million
8:20 AM $0.447
-0.04%
$71.14 million $11.72 million
8:19 AM $0.447
+0.00%
$71.29 million $11.72 million
8:18 AM $0.447
-0.01%
$71.29 million $11.71 million
8:17 AM $0.447
-0.02%
$71.29 million $11.7 million
8:16 AM $0.447
-0.05%
$71.29 million $11.7 million
8:15 AM $0.447
-0.05%
$71.29 million $11.7 million
8:14 AM $0.447
-0.01%
$71.38 million $11.7 million
8:13 AM $0.447
-0.17%
$71.38 million $11.7 million
8:12 AM $0.448
-0.11%
$71.38 million $11.69 million
8:11 AM $0.449
-0.06%
$71.38 million $11.69 million
Download