Re Protocol Historical Data

RE
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.837
+1.05%
$ 384.72 million $ 384.99 million
12:23 PM $ 0.828
+1.31%
$ 384.72 million $ 383.97 million
12:22 PM $ 0.818
-0.67%
$ 384.72 million $ 383.92 million
12:21 PM $ 0.823
+0.19%
$ 384.72 million $ 381.65 million
12:20 PM $ 0.827
-0.28%
$ 384.72 million $ 381.65 million
12:19 PM $ 0.828
+1.06%
$ 380.65 million $ 381.01 million
12:18 PM $ 0.818
+2.01%
$ 380.65 million $ 378.78 million
12:17 PM $ 0.802
-0.56%
$ 380.65 million $ 377.52 million
12:16 PM $ 0.807
+0.70%
$ 380.65 million $ 377.46 million
12:15 PM $ 0.802
+0.03%
$ 380.65 million $ 375.86 million
12:14 PM $ 0.802
-0.39%
$ 368.61 million $ 375.52 million
12:13 PM $ 0.805
-0.72%
$ 368.61 million $ 375.27 million
12:12 PM $ 0.811
+0.50%
$ 368.61 million $ 374.8 million
12:11 PM $ 0.812
+0.54%
$ 368.61 million $ 374.3 million
12:10 PM $ 0.808
+1.59%
$ 368.61 million $ 339.95 million
12:09 PM $ 0.794
-1.54%
$ 364.89 million $ 339.78 million
12:08 PM $ 0.806
+1.16%
$ 364.89 million $ 337.91 million
12:07 PM $ 0.797
+3.07%
$ 364.89 million $ 335.9 million
12:06 PM $ 0.774
-0.01%
$ 364.89 million $ 334.77 million
12:05 PM $ 0.774
-1.15%
$ 364.89 million $ 334.35 million
12:04 PM $ 0.783
+0.62%
$ 359.76 million $ 334.15 million
12:03 PM $ 0.778
-3.11%
$ 359.76 million $ 334.08 million
12:02 PM $ 0.804
+0.10%
$ 359.76 million $ 333.66 million
12:01 PM $ 0.802
+0.22%
$ 359.76 million $ 333.66 million
12:00 PM $ 0.8
-1.13%
$ 359.76 million $ 332.73 million
11:59 AM $ 0.813
+0.23%
$ 373.44 million $ 330.02 million
11:58 AM $ 0.81
+0.51%
$ 373.44 million $ 331.78 million
11:57 AM $ 0.805
+0.05%
$ 373.44 million $ 330.93 million
11:56 AM $ 0.803
+0.30%
$ 373.44 million $ 333.2 million
11:55 AM $ 0.801
-2.13%
$ 373.44 million $ 332.23 million
11:54 AM $ 0.821
-0.56%
$ 377.12 million $ 329.23 million
11:53 AM $ 0.825
-0.07%
$ 377.12 million $ 328.79 million
11:52 AM $ 0.826
+0.64%
$ 377.12 million $ 328.26 million
11:51 AM $ 0.823
-0.34%
$ 377.12 million $ 328.09 million
11:50 AM $ 0.825
+0.96%
$ 377.12 million $ 326.73 million
11:49 AM $ 0.818
+0.11%
$ 375.75 million $ 326.07 million
11:48 AM $ 0.818
+0.19%
$ 375.75 million $ 325.85 million
11:47 AM $ 0.817
-0.69%
$ 375.75 million $ 325.57 million
11:46 AM $ 0.823
+1.36%
$ 375.75 million $ 324.64 million
11:45 AM $ 0.812
-3.32%
$ 375.75 million $ 323.16 million
11:44 AM $ 0.839
-0.01%
$ 385.41 million $ 321.53 million
11:43 AM $ 0.837
+0.89%
$ 385.41 million $ 320.12 million
11:42 AM $ 0.831
+2.23%
$ 385.41 million $ 318.04 million
11:41 AM $ 0.812
+1.42%
$ 385.41 million $ 316.47 million
11:40 AM $ 0.8
+0.48%
$ 385.41 million $ 316.47 million
11:39 AM $ 0.798
-0.35%
$ 366.54 million $ 315.85 million
11:38 AM $ 0.801
+0.57%
$ 366.54 million $ 315.14 million
11:37 AM $ 0.797
-0.69%
$ 366.54 million $ 314.36 million
11:36 AM $ 0.8
+1.67%
$ 366.54 million $ 313.61 million
11:35 AM $ 0.786
+0.34%
$ 366.54 million $ 312.08 million
Download