Re Protocol Historical Data

RE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.45
+0.10%
$71.87 million $11.95 million
Today, at 8 AM $0.45
+0.91%
$71.87 million $11.95 million
Today, at 7 AM $0.446
-1.66%
$71.23 million $11.61 million
Today, at 6 AM $0.454
-0.33%
$72.44 million $10.71 million
Today, at 5 AM $0.455
-0.59%
$72.69 million $10.72 million
Today, at 4 AM $0.458
+0.87%
$73.12 million $10.59 million
Today, at 3 AM $0.454
-0.88%
$72.49 million $10.36 million
Today, at 2 AM $0.458
+0.36%
$73.14 million $10.34 million
Today, at 1 AM $0.457
-0.14%
$72.87 million $10.45 million
Today, at 12 AM $0.457
-1.34%
$72.98 million $10.57 million
Yesterday, at 11 PM $0.463
+1.01%
$73.97 million $10.29 million
Yesterday, at 10 PM $0.459
-0.94%
$73.23 million $10.12 million
Yesterday, at 9 PM $0.463
-0.34%
$73.92 million $9.89 million
Yesterday, at 8 PM $0.465
+0.05%
$74.17 million $9.99 million
Yesterday, at 7 PM $0.464
-0.97%
$74.13 million $9.99 million
Yesterday, at 6 PM $0.469
-0.67%
$74.86 million $9.97 million
Yesterday, at 5 PM $0.472
+0.20%
$75.37 million $10.31 million
Yesterday, at 4 PM $0.471
+0.08%
$75.21 million $10.46 million
Yesterday, at 3 PM $0.471
+0.61%
$75.15 million $10.59 million
Yesterday, at 2 PM $0.468
-1.46%
$74.7 million $10.96 million
Yesterday, at 1 PM $0.475
-0.03%
$75.8 million $10.83 million
Yesterday, at 12 PM $0.475
+0.51%
$75.83 million $10.78 million
Yesterday, at 11 AM $0.473
+1.17%
$75.45 million $10.4 million
Yesterday, at 10 AM $0.467
+0.28%
$74.57 million $10.21 million
Yesterday, at 9 AM $0.466
-0.13%
$74.37 million $10.19 million
Yesterday, at 8 AM $0.467
-0.15%
$74.47 million $9.78 million
Yesterday, at 7 AM $0.467
-0.75%
$74.58 million $10.09 million
Yesterday, at 6 AM $0.471
-0.32%
$75.15 million $10.16 million
Yesterday, at 5 AM $0.472
+0.20%
$75.39 million $10.05 million
Yesterday, at 4 AM $0.471
+0.61%
$75.24 million $10.15 million
Yesterday, at 3 AM $0.469
-0.08%
$74.78 million $10.28 million
Yesterday, at 2 AM $0.469
+0.19%
$74.85 million $10.58 million
Yesterday, at 1 AM $0.468
-1.35%
$74.71 million $10.47 million
Yesterday, at 12 AM $0.475
-1.08%
$75.73 million $10.35 million
Sep 1, 11 PM $0.48
+0.56%
$76.56 million $10.71 million
Sep 1, 10 PM $0.477
+0.55%
$76.13 million $10.85 million
Sep 1, 9 PM $0.474
-0.76%
$75.72 million $11.31 million
Sep 1, 8 PM $0.478
+0.27%
$76.3 million $11.45 million
Sep 1, 7 PM $0.477
-0.76%
$76.09 million $11.51 million
Sep 1, 6 PM $0.48
-0.35%
$76.68 million $11.54 million
Sep 1, 5 PM $0.482
+0.50%
$76.94 million $11.35 million
Sep 1, 4 PM $0.48
+0.02%
$76.56 million $11.21 million
Sep 1, 3 PM $0.48
-0.17%
$76.54 million $11.24 million
Sep 1, 2 PM $0.48
-0.57%
$76.67 million $11.32 million
Sep 1, 1 PM $0.483
+0.98%
$77.11 million $11.41 million
Sep 1, 12 PM $0.478
-0.57%
$76.37 million $11.18 million
Sep 1, 11 AM $0.481
+0.70%
$76.81 million $11.18 million
Sep 1, 10 AM $0.478
+0.33%
$76.27 million $11.47 million
Sep 1, 9 AM $0.476
-0.56%
$76.02 million $11.48 million
Sep 1, 8 AM $0.479
-1.34%
$76.45 million $11.05 million
Download