DegeCoin Historical Data

Dege Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000269
-9.65%
$ 268,162 $ 2,071
Nov 20, 2025 $ 0.000292
-4.61%
$ 305,767 $ 877
Nov 19, 2025 $ 0.000304
-8.70%
$ 303,844 $ 1,916
Nov 18, 2025 $ 0.000333
+8.38%
$ 336,680 $ 2,082
Nov 17, 2025 $ 0.000313
-7.24%
$ 312,857 $ 1,919
Nov 16, 2025 $ 0.000335
-5.85%
$ 336,641 $ 486
Nov 15, 2025 $ 0.000351
-4.51%
$ 355,189 $ 748
Nov 14, 2025 $ 0.000377
-7.20%
$ 372,417 $ 1,477
Nov 13, 2025 $ 0.000389
-4.50%
$ 403,118 $ 2,291
Nov 12, 2025 $ 0.000409
+1.02%
$ 408,785 $ 1,742
Nov 11, 2025 $ 0.000468
+19.41%
$ 468,024 $ 4,150
Nov 10, 2025 $ 0.000384
-0.28%
$ 383,662 $ 899
Nov 9, 2025 $ 0.000386
-0.65%
$ 385,725 $ 2,124
Nov 8, 2025 $ 0.000395
-4.12%
$ 395,491 $ 5,411
Nov 7, 2025 $ 0.000438
+10.09%
$ 438,256 $ 2,821
Nov 6, 2025 $ 0.000401
+7.50%
$ 400,705 $ 3,479
Nov 5, 2025 $ 0.000374
+13.66%
$ 374,144 $ 4,539
Nov 4, 2025 $ 0.000337
-7.37%
$ 337,320 $ 2,838
Nov 3, 2025 $ 0.000357
-17.78%
$ 357,358 $ 4,062
Nov 2, 2025 $ 0.000423
-9.27%
$ 423,166 $ 5,765
Nov 1, 2025 $ 0.000465
+11.79%
$ 465,391 $ 7,938
Oct 31, 2025 $ 0.000416
+24.73%
$ 415,789 $ 10,356
Oct 30, 2025 $ 0.000322
-6.62%
$ 331,030 $ 4,531
Oct 29, 2025 $ 0.000346
-1.13%
$ 346,005 $ 2,696
Oct 28, 2025 $ 0.00036
-8.82%
$ 350,322 $ 5,814
Oct 27, 2025 $ 0.000398
+4.77%
$ 398,175 $ 5,434
Oct 26, 2025 $ 0.000383
+21.05%
$ 383,068 $ 5,350
Oct 25, 2025 $ 0.000324
-4.42%
$ 323,674 $ 7,444
Oct 24, 2025 $ 0.000332
+2.19%
$ 339,061 $ 5,800
Oct 23, 2025 $ 0.000318
+5.59%
$ 320,532 $ 6,486
Oct 22, 2025 $ 0.000335
+8.28%
$ 299,776 $ 8,302
Oct 21, 2025 $ 0.000327
+4.53%
$ 315,998 $ 8,217
Oct 20, 2025 $ 0.00032
-0.98%
$ 316,332 $ 3,378
Oct 19, 2025 $ 0.000332
+2.55%
$ 330,675 $ 3,012
Oct 18, 2025 $ 0.000341
+7.02%
$ 344,386 $ 4,033
Oct 17, 2025 $ 0.00033
-4.69%
$ 320,219 $ 7,936
Oct 16, 2025 $ 0.000363
-11.42%
$ 345,475 $ 8,602
Oct 15, 2025 $ 0.000418
-1.63%
$ 413,386 $ 5,817
Oct 14, 2025 $ 0.000421
-9.62%
$ 424,629 $ 5,400
Oct 13, 2025 $ 0.00043
+4.59%
$ 430,361 $ 9,216
Oct 12, 2025 $ 0.000406
-2.07%
$ 406,340 $ 9,434
Oct 11, 2025 $ 0.000412
-8.59%
$ 411,939 $ 13,224
Oct 10, 2025 $ 0.00045
-10.94%
$ 450,074 $ 21,416
Oct 9, 2025 $ 0.00054
-15.50%
$ 539,913 $ 33,170
Oct 8, 2025 $ 0.000497
-1.76%
$ 496,777 $ 11,049
Oct 7, 2025 $ 0.000518
-6.64%
$ 517,597 $ 16,011
Oct 6, 2025 $ 0.000567
-6.77%
$ 567,028 $ 17,712
Oct 5, 2025 $ 0.000608
+11.03%
$ 607,501 $ 29,219
Oct 4, 2025 $ 0.000486
+4.67%
$ 485,951 $ 9,034
Oct 3, 2025 $ 0.00045
-25.48%
$ 464,123 $ 17,662