Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegeCoin Historical Data

Dege Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.0000943
+16.55%
$94,189 $444
Apr 30, 2026 $0.0000808
+9.43%
$80,726 $161
Apr 29, 2026 $0.0000759
+7.79%
$75,778 $153
Apr 28, 2026 $0.0000702
-7.71%
$70,179 $79
Apr 27, 2026 $0.000076
+0.20%
$75,919 $281
Apr 26, 2026 $0.0000771
+13.82%
$77,011 $262
Apr 25, 2026 $0.0000669
-8.46%
$66,879 $79
Apr 24, 2026 $0.0000731
+0.74%
$73,060 $147
Apr 23, 2026 $0.0000723
+13.22%
$72,195 $156
Apr 22, 2026 $0.0000641
+3.38%
$64,002 $86
Apr 21, 2026 $0.0000618
-2.04%
$61,754 $62
Apr 20, 2026 $0.0000632
-2.69%
$63,201 $41
Apr 19, 2026 $0.0000651
+0.49%
$65,125 $47
Apr 18, 2026 $0.0000649
-7.54%
$64,862 $89
Apr 17, 2026 $0.0000702
-2.21%
$70,187 $73
Apr 16, 2026 $0.0000718
-3.00%
$71,791 $44
Apr 15, 2026 $0.0000741
+8.50%
$74,141 $42
Apr 14, 2026 $0.000068
-3.96%
$68,044 $75
Apr 13, 2026 $0.0000707
+4.60%
$70,657 $93
Apr 12, 2026 $0.0000671
-6.16%
$67,144 $128
Apr 11, 2026 $0.0000697
-3.03%
$69,651 $131
Apr 10, 2026 $0.0000718
-1.12%
$71,820 $79
Apr 9, 2026 $0.000073
-1.75%
$72,956 $147
Apr 8, 2026 $0.0000743
+8.92%
$74,270 $129
Apr 7, 2026 $0.0000679
+7.35%
$67,925 $70
Apr 6, 2026 $0.000061
-17.66%
$61,025 $111
Apr 5, 2026 $0.0000741
+9.46%
$74,116 $79
Apr 4, 2026 $0.0000691
-3.89%
$69,121 $57
Apr 3, 2026 $0.0000719
+20.21%
$71,918 $190
Apr 2, 2026 $0.0000599
-12.84%
$59,867 $169
Apr 1, 2026 $0.0000687
+19.24%
$68,717 $136
Mar 31, 2026 $0.0000565
-20.65%
$56,509 $176
Mar 30, 2026 $0.0000712
+16.35%
$71,161 $479
Mar 29, 2026 $0.0000697
-1.44%
$69,686 $114
Mar 28, 2026 $0.0000707
-6.13%
$70,667 $174
Mar 27, 2026 $0.0000753
-5.73%
$75,332 $72
Mar 26, 2026 $0.0000826
-20.11%
$82,579 $278
Mar 25, 2026 $0.000103
+17.48%
$103,397 $545
Mar 24, 2026 $0.0000877
+5.06%
$87,722 $253
Mar 23, 2026 $0.000082
+23.72%
$82,013 $298
Mar 22, 2026 $0.0000726
-27.31%
$72,613 $251
Mar 21, 2026 $0.0001
-18.93%
$100,275 $154
Mar 20, 2026 $0.000123
+3.84%
$122,753 $142
Mar 19, 2026 $0.000119
-5.47%
$118,528 $505
Mar 18, 2026 $0.000125
-0.01%
$124,540 $200
Mar 17, 2026 $0.000124
-5.37%
$124,339 $237
Mar 16, 2026 $0.000134
+26.00%
$133,786 $1,048
Mar 15, 2026 $0.000107
+14.30%
$106,947 $121
Mar 14, 2026 $0.0000907
+0.65%
$90,655 $103
Mar 13, 2026 $0.0000901
+1.64%
$90,116 $85