DegeCoin Historical Data

Dege Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000076
+0.20%
$ 75,919 $ 281
Apr 26, 2026 $ 0.0000771
+13.82%
$ 77,011 $ 262
Apr 25, 2026 $ 0.0000669
-8.46%
$ 66,879 $ 79
Apr 24, 2026 $ 0.0000731
+0.74%
$ 73,060 $ 147
Apr 23, 2026 $ 0.0000723
+13.22%
$ 72,195 $ 156
Apr 22, 2026 $ 0.0000641
+3.38%
$ 64,002 $ 86
Apr 21, 2026 $ 0.0000618
-2.04%
$ 61,754 $ 62
Apr 20, 2026 $ 0.0000632
-2.69%
$ 63,201 $ 41
Apr 19, 2026 $ 0.0000651
+0.49%
$ 65,125 $ 47
Apr 18, 2026 $ 0.0000649
-7.54%
$ 64,862 $ 89
Apr 17, 2026 $ 0.0000702
-2.21%
$ 70,187 $ 73
Apr 16, 2026 $ 0.0000718
-3.00%
$ 71,791 $ 44
Apr 15, 2026 $ 0.0000741
+8.50%
$ 74,141 $ 42
Apr 14, 2026 $ 0.000068
-3.96%
$ 68,044 $ 75
Apr 13, 2026 $ 0.0000707
+4.60%
$ 70,657 $ 93
Apr 12, 2026 $ 0.0000671
-6.16%
$ 67,144 $ 128
Apr 11, 2026 $ 0.0000697
-3.03%
$ 69,651 $ 131
Apr 10, 2026 $ 0.0000718
-1.12%
$ 71,820 $ 79
Apr 9, 2026 $ 0.000073
-1.75%
$ 72,956 $ 147
Apr 8, 2026 $ 0.0000743
+8.92%
$ 74,270 $ 129
Apr 7, 2026 $ 0.0000679
+7.35%
$ 67,925 $ 70
Apr 6, 2026 $ 0.000061
-17.66%
$ 61,025 $ 111
Apr 5, 2026 $ 0.0000741
+9.46%
$ 74,116 $ 79
Apr 4, 2026 $ 0.0000691
-3.89%
$ 69,121 $ 57
Apr 3, 2026 $ 0.0000719
+20.21%
$ 71,918 $ 190
Apr 2, 2026 $ 0.0000599
-12.84%
$ 59,867 $ 169
Apr 1, 2026 $ 0.0000687
+19.24%
$ 68,717 $ 136
Mar 31, 2026 $ 0.0000565
-20.65%
$ 56,509 $ 176
Mar 30, 2026 $ 0.0000712
+16.35%
$ 71,161 $ 479
Mar 29, 2026 $ 0.0000697
-1.44%
$ 69,686 $ 114
Mar 28, 2026 $ 0.0000707
-6.13%
$ 70,667 $ 174
Mar 27, 2026 $ 0.0000753
-5.73%
$ 75,332 $ 72
Mar 26, 2026 $ 0.0000826
-20.11%
$ 82,579 $ 278
Mar 25, 2026 $ 0.000103
+17.48%
$ 103,397 $ 545
Mar 24, 2026 $ 0.0000877
+5.06%
$ 87,722 $ 253
Mar 23, 2026 $ 0.000082
+23.72%
$ 82,013 $ 298
Mar 22, 2026 $ 0.0000726
-27.31%
$ 72,613 $ 251
Mar 21, 2026 $ 0.0001
-18.93%
$ 100,275 $ 154
Mar 20, 2026 $ 0.000123
+3.84%
$ 122,753 $ 142
Mar 19, 2026 $ 0.000119
-5.47%
$ 118,528 $ 505
Mar 18, 2026 $ 0.000125
-0.01%
$ 124,540 $ 200
Mar 17, 2026 $ 0.000124
-5.37%
$ 124,339 $ 237
Mar 16, 2026 $ 0.000134
+26.00%
$ 133,786 $ 1,048
Mar 15, 2026 $ 0.000107
+14.30%
$ 106,947 $ 121
Mar 14, 2026 $ 0.0000907
+0.65%
$ 90,655 $ 103
Mar 13, 2026 $ 0.0000901
+1.64%
$ 90,116 $ 85
Mar 12, 2026 $ 0.0000887
+2.16%
$ 88,695 $ 109
Mar 11, 2026 $ 0.0000871
+0.44%
$ 87,138 $ 93
Mar 10, 2026 $ 0.0000868
-0.16%
$ 86,788 $ 142
Mar 9, 2026 $ 0.0000874
+5.80%
$ 87,434 $ 80