DegeCoin Historical Data

Dege
Download
Date Close Price change Market cap Trading volume
Today $ 0.000067
+0.00%
$ 66,967 $ 24
Yesterday $ 0.0000637
-2.21%
$ 63,611 $ 27,104
Jun 14, 2026 $ 0.0000646
-2.49%
$ 64,574 $ 1,076
Jun 13, 2026 $ 0.0000666
+3.61%
$ 66,501 $ 33
Jun 12, 2026 $ 0.0000636
-7.34%
$ 63,548 $ 24,389
Jun 11, 2026 $ 0.0000685
-0.04%
$ 68,468 $ 4,121
Jun 10, 2026 $ 0.0000668
-4.30%
$ 66,692 $ 1,466
Jun 9, 2026 $ 0.0000695
-4.12%
$ 69,387 $ 3,946
Jun 8, 2026 $ 0.0000728
-8.75%
$ 72,744 $ 11,254
Jun 7, 2026 $ 0.0000798
+28.11%
$ 79,736 $ 8,013
Jun 6, 2026 $ 0.0000621
+0.16%
$ 62,046 $ 5,015
Jun 5, 2026 $ 0.0000628
-0.58%
$ 62,785 $ 9,593
Jun 4, 2026 $ 0.0000657
-11.26%
$ 65,597 $ 23,849
Jun 3, 2026 $ 0.0000743
-7.94%
$ 74,235 $ 82
Jun 2, 2026 $ 0.0000814
-6.82%
$ 81,288 $ 62
Jun 1, 2026 $ 0.0000874
-5.70%
$ 87,344 $ 77,519
May 31, 2026 $ 0.0000932
+0.42%
$ 93,159 $ 119
May 30, 2026 $ 0.0000934
+0.98%
$ -- $ 5
May 29, 2026 $ 0.0000925
+3.96%
$ 92,397 $ 90
May 28, 2026 $ 0.0000891
-2.24%
$ 89,054 $ 101
May 27, 2026 $ 0.0000914
-5.81%
$ 91,298 $ 229
May 26, 2026 $ 0.0000971
-6.47%
$ 97,056 $ 63
May 25, 2026 $ 0.000104
+2.61%
$ 103,774 $ 1,266
May 24, 2026 $ 0.000101
-8.77%
$ 100,885 $ 7,552
May 23, 2026 $ 0.000109
+6.96%
$ 108,928 $ 1,236
May 22, 2026 $ 0.000103
+0.00%
$ 102,748 $ 53
May 21, 2026 $ 0.000103
+3.69%
$ 102,624 $ 93,856
May 20, 2026 $ 0.000103
+4.10%
$ 102,906 $ 110,279
May 19, 2026 $ 0.000101
+2.73%
$ 100,928 $ 55,739
May 18, 2026 $ 0.0000984
-5.43%
$ 98,293 $ 75
May 17, 2026 $ 0.000103
+3.28%
$ 102,965 $ 253,597
May 16, 2026 $ 0.000104
-4.97%
$ 103,640 $ 720,171
May 15, 2026 $ 0.000109
-1.63%
$ 109,163 $ 511,023
May 14, 2026 $ 0.000111
+5.30%
$ 110,969 $ 256,358
May 13, 2026 $ 0.000106
-3.82%
$ 105,486 $ 568,088
May 12, 2026 $ 0.00011
-7.42%
$ 110,019 $ 325,361
May 11, 2026 $ 0.000119
+0.96%
$ 118,959 $ 562,237
May 10, 2026 $ 0.000117
+2.59%
$ 117,261 $ 17,486
May 9, 2026 $ 0.000114
+1.81%
$ 114,322 $ 138,118
May 8, 2026 $ 0.000114
-4.80%
$ 113,900 $ 160,540
May 7, 2026 $ 0.000122
+3.43%
$ 121,452 $ 1.12 million
May 6, 2026 $ 0.000118
+0.62%
$ 117,421 $ 2.12 million
May 5, 2026 $ 0.000117
+40.31%
$ 116,764 $ 1,055
May 4, 2026 $ 0.0000893
+3.23%
$ 89,253 $ 183
May 3, 2026 $ 0.000087
-1.55%
$ 86,929 $ 115
May 2, 2026 $ 0.0000901
-4.46%
$ 89,997 $ 179
May 1, 2026 $ 0.0000943
+16.55%
$ 94,189 $ 444
Apr 30, 2026 $ 0.0000808
+9.43%
$ 80,726 $ 161
Apr 29, 2026 $ 0.0000759
+7.79%
$ 75,778 $ 153
Apr 28, 2026 $ 0.0000702
-7.71%
$ 70,179 $ 79
Download