Pepe By Matt Furie Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0000858
+0.25%
$ 85,728 $ 178
Jun 15, 11 PM $ 0.0000854
-0.11%
$ 85,402 $ 177
Jun 15, 10 PM $ 0.0000861
-0.22%
$ 86,053 $ 191
Jun 15, 9 PM $ 0.0000868
-0.03%
$ 86,723 $ 229
Jun 15, 8 PM $ 0.000087
-0.21%
$ 86,946 $ 231
Jun 15, 7 PM $ 0.0000873
-0.14%
$ 87,263 $ 232
Jun 15, 6 PM $ 0.0000879
+0.00%
$ 87,846 $ 238
Jun 15, 5 PM $ 0.0000876
-0.74%
$ 87,549 $ 252
Jun 15, 4 PM $ 0.000088
-0.11%
$ 87,990 $ 253
Jun 15, 3 PM $ 0.000087
-0.03%
$ 86,923 $ 243
Jun 15, 2 PM $ 0.0000865
-0.09%
$ 86,489 $ 240
Jun 15, 1 PM $ 0.0000867
+1.18%
$ 86,694 $ 239
Jun 15, 12 PM $ 0.0000853
-0.15%
$ 85,261 $ 238
Jun 15, 11 AM $ 0.0000897
+5.13%
$ 89,638 $ 237
Jun 15, 10 AM $ 0.0000852
+0.60%
$ 85,148 $ 181
Jun 15, 9 AM $ 0.0000838
-0.08%
$ 83,803 $ 188
Jun 15, 8 AM $ 0.0000834
+0.17%
$ 83,407 $ 196
Jun 15, 7 AM $ 0.0000863
+0.03%
$ 86,217 $ 190
Jun 15, 6 AM $ 0.000086
+0.24%
$ 86,009 $ 174
Jun 15, 5 AM $ 0.0000857
+3.54%
$ 85,702 $ 174
Jun 15, 4 AM $ 0.0000806
+1.12%
$ 80,581 $ 166
Jun 15, 3 AM $ 0.0000839
+0.20%
$ 83,830 $ 143
Jun 15, 2 AM $ 0.0000841
+0.26%
$ 84,115 $ 89
Jun 15, 1 AM $ 0.0000835
-0.22%
$ 83,456 $ 89
Jun 15, 12 AM $ 0.0000855
+0.99%
$ 85,454 $ 89
Jun 14, 11 PM $ 0.0000843
+0.08%
$ 84,309 $ 89
Jun 14, 10 PM $ 0.0000895
-5.71%
$ 89,511 $ 88
Jun 14, 9 PM $ 0.0000925
+0.64%
$ 92,499 $ 40
Jun 14, 8 PM $ 0.0000914
-0.03%
$ 91,377 $ 39
Jun 14, 7 PM $ 0.0000915
+0.35%
$ 91,468 $ 39
Jun 14, 6 PM $ 0.0000949
-0.24%
$ 94,814 $ 20
Jun 14, 5 PM $ 0.0000952
+0.05%
$ 95,195 $ 20
Jun 14, 4 PM $ 0.0000952
+0.27%
$ 95,151 $ 20
Jun 14, 3 PM $ 0.0000949
+0.48%
$ 94,816 $ 20
Jun 14, 2 PM $ 0.0000952
-0.08%
$ 95,205 $ 22
Jun 14, 8 AM $ 0.0000943
+0.21%
$ 94,292 $ 4
Jun 14, 7 AM $ 0.0000941
-0.04%
$ 94,110 $ 21
Jun 14, 6 AM $ 0.0000945
+0.14%
$ 94,473 $ 21
Jun 14, 5 AM $ 0.0000945
-0.21%
$ 94,471 $ 21
Jun 14, 4 AM $ 0.0000952
+0.15%
$ 95,156 $ 21
Jun 14, 3 AM $ 0.0000951
+0.02%
$ 95,099 $ 21
Jun 14, 2 AM $ 0.0000954
+0.14%
$ 95,340 $ 21
Jun 14, 1 AM $ 0.0000952
+0.15%
$ 95,170 $ 21
Jun 14, 12 AM $ 0.000095
-0.25%
$ 94,948 $ 21
Jun 13, 11 PM $ 0.0000954
+0.12%
$ 95,332 $ 21
Jun 13, 10 PM $ 0.0000953
-0.50%
$ 95,298 $ 29
Jun 13, 9 PM $ 0.0000944
+0.25%
$ 94,376 $ 29
Jun 13, 8 PM $ 0.0000942
-0.17%
$ 94,206 $ 28
Jun 13, 7 PM $ 0.0000941
-0.33%
$ 94,014 $ 28
Jun 13, 6 PM $ 0.0000942
-0.01%
$ 94,187 $ 28