Pepe By Matt Furie Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000768
+0.00%
$ 76,737 $ 30
Today, at 9 AM $ 0.0000776
+0.09%
$ 77,525 $ 31
Today, at 8 AM $ 0.0000774
+0.18%
$ 77,351 $ 31
Today, at 7 AM $ 0.0000795
+5.02%
$ 79,499 $ 49
Today, at 6 AM $ 0.0000797
+0.20%
$ 79,706 $ 80
Today, at 5 AM $ 0.0000795
-0.12%
$ 79,434 $ 73
Today, at 4 AM $ 0.0000799
-0.57%
$ 79,900 $ 73
Today, at 3 AM $ 0.000081
-0.38%
$ 80,976 $ 74
Today, at 2 AM $ 0.0000809
-0.08%
$ 80,915 $ 77
Today, at 1 AM $ 0.0000812
+0.04%
$ 81,196 $ 77
Today, at 12 AM $ 0.000081
+1.43%
$ 81,011 $ 77
Yesterday, at 11 PM $ 0.0000799
+0.14%
$ 79,867 $ 73
Yesterday, at 10 PM $ 0.0000794
-0.01%
$ 79,325 $ 73
Yesterday, at 9 PM $ 0.0000799
+0.14%
$ 79,855 $ 73
Yesterday, at 8 PM $ 0.0000797
+0.05%
$ 79,640 $ 74
Yesterday, at 7 PM $ 0.000081
-1.52%
$ 81,015 $ 77
Yesterday, at 6 PM $ 0.0000813
-0.40%
$ 81,275 $ 79
Yesterday, at 5 PM $ 0.0000817
-0.55%
$ 81,704 $ 79
Yesterday, at 4 PM $ 0.0000822
+2.03%
$ 82,121 $ 121
Yesterday, at 3 PM $ 0.0000798
+0.85%
$ 79,775 $ 125
Yesterday, at 2 PM $ 0.0000795
-0.25%
$ 79,446 $ 123
Yesterday, at 1 PM $ 0.0000794
+1.63%
$ 79,363 $ 124
Yesterday, at 12 PM $ 0.0000781
+0.06%
$ 78,118 $ 115
Yesterday, at 11 AM $ 0.0000778
-0.60%
$ 77,782 $ 115
Yesterday, at 10 AM $ 0.0000785
-0.02%
$ 78,479 $ 116
Yesterday, at 9 AM $ 0.0000783
-0.05%
$ 78,307 $ 116
Yesterday, at 8 AM $ 0.0000788
+0.00%
$ 78,818 $ 116
Yesterday, at 7 AM $ 0.0000823
+0.00%
$ 82,263 $ 56
Yesterday, at 6 AM $ 0.0000827
-0.03%
$ 82,673 $ 56
Yesterday, at 5 AM $ 0.0000825
-0.40%
$ 82,464 $ 63
Yesterday, at 4 AM $ 0.0000826
+0.12%
$ 82,572 $ 63
Yesterday, at 3 AM $ 0.0000826
-0.21%
$ 82,613 $ 63
Yesterday, at 2 AM $ 0.0000829
+0.37%
$ 82,867 $ 61
Yesterday, at 1 AM $ 0.0000824
-0.11%
$ 82,391 $ 61
Yesterday, at 12 AM $ 0.0000826
+0.07%
$ 82,551 $ 61
Jun 16, 11 PM $ 0.0000827
+0.12%
$ 82,649 $ 61
Jun 16, 10 PM $ 0.0000829
+0.05%
$ 82,833 $ 61
Jun 16, 9 PM $ 0.000082
-0.31%
$ 82,006 $ 61
Jun 16, 8 PM $ 0.0000822
-0.04%
$ 82,144 $ 60
Jun 16, 12 PM $ 0.0000909
+0.00%
$ 90,827 $ 15
Jun 16, 11 AM $ 0.0000912
-0.38%
$ 91,119 $ 15
Jun 16, 10 AM $ 0.0000914
-0.08%
$ 91,390 $ 70
Jun 16, 9 AM $ 0.0000917
+0.15%
$ 91,637 $ 70
Jun 16, 8 AM $ 0.0000913
+0.48%
$ 91,221 $ 75
Jun 16, 7 AM $ 0.0000906
+0.20%
$ 90,606 $ 97
Jun 16, 6 AM $ 0.0000901
+5.55%
$ 90,081 $ 97
Jun 16, 5 AM $ 0.0000852
+0.49%
$ 85,180 $ 89
Jun 16, 4 AM $ 0.0000853
+0.07%
$ 85,254 $ 114
Jun 16, 3 AM $ 0.0000846
-0.07%
$ 84,528 $ 176
Jun 16, 2 AM $ 0.000085
-1.06%
$ 84,939 $ 175
Download