Coinranking
Stake DAO CRV Historical Data
SDCRV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2025 | $0.546 | -0.26% | ||
| Jul 29, 2025 | $0.541 | -5.23% | ||
| Jul 28, 2025 | $0.574 | +1.02% | ||
| Jul 27, 2025 | $0.568 | -7.78% | ||
| Jul 26, 2025 | $0.618 | +11.97% | ||
| Jul 25, 2025 | $0.551 | +15.04% | ||
| Jul 24, 2025 | $0.483 | +3.65% | ||
| Jul 23, 2025 | $0.471 | -6.45% | ||
| Jul 22, 2025 | $0.504 | -0.15% | ||
| Jul 21, 2025 | $0.504 | -2.06% | ||
| Jul 20, 2025 | $0.513 | -0.50% | ||
| Jul 19, 2025 | $0.519 | +4.40% | ||
| Jul 18, 2025 | $0.501 | -10.11% | ||
| Jul 17, 2025 | $0.554 | +5.87% | ||
| Jul 16, 2025 | $0.523 | +12.45% | ||
| Jul 15, 2025 | $0.465 | +9.80% | ||
| Jul 14, 2025 | $0.426 | +4.51% | ||
| Jul 13, 2025 | $0.408 | +0.27% | ||
| Jul 12, 2025 | $0.405 | -0.37% | ||
| Jul 11, 2025 | $0.407 | +3.64% | ||
| Jul 10, 2025 | $0.384 | +3.79% | ||
| Jul 9, 2025 | $0.37 | +4.33% | ||
| Jul 8, 2025 | $0.353 | +2.43% | ||
| Jul 7, 2025 | $0.345 | +2.19% | ||
| Jul 6, 2025 | $0.337 | -0.41% | ||
| Jul 5, 2025 | $0.339 | -5.70% | ||
| Jul 4, 2025 | $0.358 | -2.37% | ||
| Jul 3, 2025 | $0.368 | +1.03% | ||
| Jul 2, 2025 | $0.364 | +1.81% | ||
| Jul 1, 2025 | $0.341 | -2.97% | ||
| Jun 30, 2025 | $0.353 | -3.69% | ||
| Jun 29, 2025 | $0.366 | +1.46% | ||
| Jun 28, 2025 | $0.361 | +3.11% | ||
| Jun 27, 2025 | $0.349 | +1.71% | ||
| Jun 26, 2025 | $0.344 | -0.55% | ||
| Jun 25, 2025 | $0.344 | -1.80% | ||