Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO CRV Historical Data

SDCRV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.496
+9.93%
$58.58 million $160,768
Sep 17, 2025 $0.447
+8.26%
$53.79 million $119,127
Sep 16, 2025 $0.408
-2.33%
$48.54 million $59,292
Sep 15, 2025 $0.42
-7.05%
$49.75 million $62,022
Sep 14, 2025 $0.455
-5.96%
$53.7 million $134,196
Sep 13, 2025 $0.484
-3.44%
$57.56 million $107,316
Sep 12, 2025 $0.499
+4.07%
$59.46 million $78,280
Sep 11, 2025 $0.48
+7.85%
$57.13 million $72,430
Sep 10, 2025 $0.446
-0.80%
$53.06 million $22,656
Sep 9, 2025 $0.448
-2.49%
$53.36 million $13,816
Sep 8, 2025 $0.458
+1.30%
$54.58 million $10,161
Sep 7, 2025 $0.456
+1.55%
$54.25 million $111,523
Sep 6, 2025 $0.449
+1.65%
$53.42 million $78,863
Sep 5, 2025 $0.442
+3.38%
$52.63 million $56,025
Sep 4, 2025 $0.431
-1.92%
$51.25 million $51,186
Sep 3, 2025 $0.438
+2.47%
$52.35 million $61,178
Sep 2, 2025 $0.42
-1.81%
$50.86 million $85,395
Sep 1, 2025 $0.424
-1.97%
$50.52 million $38,910
Aug 31, 2025 $0.445
-1.99%
$52 million $23,927
Aug 30, 2025 $0.452
+0.69%
$53.94 million $40,506
Aug 29, 2025 $0.449
-4.42%
$53.44 million $184,893
Aug 28, 2025 $0.472
+6.02%
$56.2 million $120,691
Aug 27, 2025 $0.447
-0.55%
$53.09 million $40,652
Aug 26, 2025 $0.452
+3.52%
$53.37 million $26,057
Aug 25, 2025 $0.429
-16.45%
$51.24 million $27,850
Aug 24, 2025 $0.507
+1.82%
$60.98 million $71,593
Aug 23, 2025 $0.496
-11.23%
$59.2 million $159,088
Aug 22, 2025 $0.558
+12.01%
$66.44 million $191,735
Aug 21, 2025 $0.499
-1.40%
$58.98 million $48,317
Aug 20, 2025 $0.507
+14.29%
$60.13 million $140,034
Aug 19, 2025 $0.449
-4.10%
$53.12 million $430,967
Aug 18, 2025 $0.47
-14.16%
$55.97 million $327,704
Aug 17, 2025 $0.549
+4.36%
$65.31 million $19,296
Aug 16, 2025 $0.525
-1.64%
$62.52 million $68,919
Aug 15, 2025 $0.533
-1.68%
$63.43 million $127,385
Aug 14, 2025 $0.543
-11.05%
$64.6 million $31,884
Aug 13, 2025 $0.612
+1.91%
$72.88 million $56,555
Aug 12, 2025 $0.603
+4.39%
$71.75 million $94,157
Aug 11, 2025 $0.578
-3.90%
$68.86 million $91,433
Aug 10, 2025 $0.6
-1.05%
$71.42 million $28,490
Aug 9, 2025 $0.606
+3.18%
$72.11 million $100,626
Aug 8, 2025 $0.587
+6.01%
$69.93 million $79,367
Aug 7, 2025 $0.551
+3.64%
$65.58 million $17,680
Aug 6, 2025 $0.531
+0.76%
$63.21 million $21,849
Aug 5, 2025 $0.53
-2.16%
$63.07 million $32,483
Aug 4, 2025 $0.543
-1.41%
$64.64 million $57,210
Aug 3, 2025 $0.551
+7.78%
$65.81 million $150,428
Aug 2, 2025 $0.51
-1.72%
$60.43 million $66,112
Aug 1, 2025 $0.513
+2.85%
$61.62 million $179,887
Jul 31, 2025 $0.498
-8.98%
$59.31 million $51,410