Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO CRV Historical Data

SDCRV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15 $0.506
+11.91%
$57.54 million $523,478
Sep 8 $0.484
+6.83%
$53.7 million $304,659
Sep 1 $0.449
+3.66%
$54.25 million $371,557
Aug 25 $0.452
-12.01%
$52 million $440,649
Aug 18 $0.496
-9.49%
$60.98 million $1.3 million
Aug 11 $0.549
-8.85%
$65.31 million $489,629
Aug 4 $0.606
+9.99%
$71.42 million $309,214
Jul 28 $0.51
-10.30%
$65.81 million $489,083
Jul 21 $0.618
+20.04%
$67.64 million $965,979
Jul 14 $0.519
+27.42%
$61.09 million $1.15 million
Jul 7 $0.405
+20.01%
$48.57 million $1.07 million
Jun 30 $0.339
-7.55%
$40.14 million $599,932
Jun 23 $0.361
+3.06%
$43.55 million $926,753
Download