Coinranking
Stake DAO CRV Historical Data
SDCRV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.186 | +2.09% | ||
| Sep 14 | $0.18 | +4.56% | ||
| Sep 7 | $0.167 | -0.63% | ||
| Aug 10 | $0.141 | +3.68% | ||
| Aug 3 | $0.136 | +16.63% | ||
| Jul 27 | $0.117 | -5.89% | ||
| Jul 20 | $0.124 | +1.36% | ||
| Jul 13 | $0.123 | -1.34% | ||
| Jul 6 | $0.124 | +2.70% | ||
| Jun 29 | $0.121 | +8.91% | ||
| Jun 22 | $0.111 | -13.11% | ||
| Jun 15 | $0.132 | +1.89% | ||
| Jun 8 | $0.132 | +12.91% | ||
| Jun 1 | $0.112 | -13.73% | ||
| May 25 | $0.135 | -6.53% | ||
| May 18 | $0.148 | +3.38% | ||
| May 11 | $0.151 | -7.28% | ||
| May 4 | $0.154 | +1.64% | ||
| Apr 27 | $0.149 | +5.25% | ||
| Apr 20 | $0.137 | +4.27% | ||
| Apr 13 | $0.136 | +3.57% | ||
| Apr 6 | $0.137 | -1.61% | ||
| Mar 30 | $0.145 | -0.39% | ||
| Mar 23 | $0.149 | -2.32% | ||
| Mar 16 | $0.154 | -7.28% | ||
| Mar 9 | $0.166 | +3.64% | ||
| Mar 2 | $0.165 | -4.83% | ||
| Feb 23 | $0.173 | +2.53% | ||
| Feb 16 | $0.17 | -4.12% | ||
| Feb 9 | $0.187 | +101.07% | ||
| Feb 2 | $0.091 | -46.15% | ||
| Jan 26 | $0.173 | -15.53% | ||
| Jan 19 | $0.219 | -9.92% | ||
| Jan 12 | $0.247 | +5.30% | ||
| Jan 5 | $0.238 | -6.58% | ||
| Dec 29 | $0.253 | +9.60% | ||
| Dec 22 | $0.234 | +7.57% | ||
| Dec 15 | $0.23 | -7.66% | ||
| Dec 8 | $0.267 | +3.81% | ||
| Dec 1 | $0.261 | -4.26% | ||
| Nov 24 | $0.282 | +11.87% | ||
| Nov 17 | $0.237 | -9.85% | ||
| Nov 10 | $0.274 | -6.72% | ||
| Nov 3 | $0.289 | -1.79% | ||
| Oct 27 | $0.302 | -20.08% | ||
| Oct 20 | $0.346 | -5.67% | ||
| Oct 13 | $0.358 | -1.11% | ||
| Oct 6 | $0.304 | -37.62% | ||
| Sep 29 | $0.488 | +16.80% | ||
| Sep 22 | $0.409 | -15.27% | ||
Previous Next