Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO CRV Historical Data

SDCRV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 AM $0.173
-1.18%
$20.6 million $30,872
Sep 28, 6 AM $0.175
-0.59%
$20.89 million $33,151
Sep 28, 5 AM $0.176
-0.72%
$20.96 million $33,059
Sep 28, 4 AM $0.178
+0.61%
$21.24 million $34,260
Sep 28, 3 AM $0.178
-1.70%
$21.23 million $33,177
Sep 28, 2 AM $0.181
-0.28%
$21.54 million $34,441
Sep 28, 1 AM $0.184
-0.45%
$21.87 million $30,644
Sep 28, 12 AM $0.184
-0.98%
$21.92 million $33,380
Sep 27, 11 PM $0.186
+0.43%
$22.14 million $33,266
Sep 27, 10 PM $0.186
-0.47%
$22.17 million $35,063
Sep 27, 9 PM $0.185
+0.19%
$22.01 million $33,034
Sep 27, 8 PM $0.185
-0.24%
$22.04 million $36,668
Sep 27, 7 PM $0.185
-0.08%
$22.08 million $37,532
Sep 27, 6 PM $0.186
-0.09%
$22.14 million $39,387
Sep 27, 5 PM $0.186
+0.56%
$22.11 million $37,678
Sep 27, 4 PM $0.183
+0.52%
$21.83 million $39,042
Sep 27, 3 PM $0.181
+0.36%
$21.57 million $43,318
Sep 27, 2 PM $0.181
-1.46%
$21.55 million $45,513
Sep 27, 1 PM $0.183
+0.51%
$21.79 million $45,439
Sep 27, 12 PM $0.184
+0.29%
$21.91 million $48,970
Sep 27, 11 AM $0.183
-1.63%
$21.78 million $49,935
Sep 27, 10 AM $0.185
-0.74%
$22.06 million $47,020
Sep 27, 9 AM $0.187
+1.08%
$22.26 million $45,297
Sep 27, 8 AM $0.184
-0.54%
$21.95 million $46,352
Sep 27, 7 AM $0.184
+0.93%
$21.87 million $47,104
Sep 27, 6 AM $0.184
+0.77%
$21.88 million $45,925
Sep 27, 5 AM $0.181
+0.40%
$21.57 million $45,268
Sep 27, 4 AM $0.178
-0.68%
$21.23 million $44,309
Sep 27, 3 AM $0.18
-0.35%
$21.46 million $44,000
Sep 27, 2 AM $0.181
+0.44%
$21.56 million $41,800
Sep 27, 1 AM $0.18
-0.06%
$21.46 million $38,608
Sep 27, 12 AM $0.181
+0.78%
$21.5 million $39,602
Sep 26, 11 PM $0.179
+2.02%
$21.33 million $39,047
Sep 26, 10 PM $0.174
+0.17%
$20.75 million $37,061
Sep 26, 9 PM $0.173
-0.55%
$20.62 million $36,891
Sep 26, 8 PM $0.173
-2.37%
$20.55 million $33,459
Sep 26, 7 PM $0.177
-0.58%
$21.12 million $32,097
Sep 26, 6 PM $0.177
-1.29%
$21.12 million $29,931
Sep 26, 5 PM $0.18
-0.81%
$21.42 million $27,704
Sep 26, 4 PM $0.182
+0.17%
$21.63 million $25,274
Sep 26, 3 PM $0.181
+0.76%
$21.53 million $20,683
Sep 26, 2 PM $0.178
+0.69%
$21.2 million $19,384
Sep 26, 1 PM $0.177
-0.19%
$21.06 million $17,429
Sep 26, 12 PM $0.176
-1.03%
$21.01 million $13,265
Sep 26, 11 AM $0.178
-0.90%
$21.24 million $11,531
Sep 26, 10 AM $0.179
+1.10%
$21.29 million $13,009
Sep 26, 9 AM $0.176
-0.91%
$20.95 million $12,939
Sep 26, 8 AM $0.177
+0.00%
$21.12 million $10,454
Sep 26, 7 AM $0.178
+0.00%
$21.24 million $8,834
Sep 26, 6 AM $0.178
-0.06%
$21.21 million $8,123