Coinranking
Stake DAO CRV Historical Data
SDCRV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $0.215 | +0.00% | ||
| Today, at 8 AM | $0.209 | +1.90% | ||
| Today, at 7 AM | $0.206 | +0.22% | ||
| Today, at 6 AM | $0.203 | -1.35% | ||
| Today, at 5 AM | $0.207 | +1.43% | ||
| Today, at 4 AM | $0.204 | +0.47% | ||
| Today, at 3 AM | $0.202 | +0.20% | ||
| Today, at 2 AM | $0.202 | +0.44% | ||
| Today, at 1 AM | $0.203 | +1.70% | ||
| Today, at 12 AM | $0.196 | -0.14% | ||
| Yesterday, at 11 PM | $0.198 | -0.40% | ||
| Yesterday, at 10 PM | $0.197 | -0.68% | ||
| Yesterday, at 9 PM | $0.199 | -1.62% | ||
| Yesterday, at 8 PM | $0.203 | +0.23% | ||
| Yesterday, at 7 PM | $0.202 | -0.30% | ||
| Yesterday, at 6 PM | $0.201 | +0.33% | ||
| Yesterday, at 5 PM | $0.202 | -3.15% | ||
| Yesterday, at 4 PM | $0.208 | +0.91% | ||
| Yesterday, at 3 PM | $0.211 | -2.18% | ||
| Yesterday, at 2 PM | $0.218 | +2.75% | ||
| Yesterday, at 1 PM | $0.216 | +2.16% | ||
| Yesterday, at 12 PM | $0.209 | +0.90% | ||
| Yesterday, at 11 AM | $0.209 | +0.29% | ||
| Yesterday, at 10 AM | $0.21 | -0.87% | ||
| Yesterday, at 9 AM | $0.212 | -0.42% | ||
| Yesterday, at 8 AM | $0.211 | +0.81% | ||
| Yesterday, at 7 AM | $0.21 | -1.07% | ||
| Yesterday, at 6 AM | $0.21 | +1.62% | ||
| Yesterday, at 5 AM | $0.208 | +0.34% | ||
| Yesterday, at 4 AM | $0.208 | +1.95% | ||
| Yesterday, at 3 AM | $0.204 | +0.30% | ||
| Yesterday, at 2 AM | $0.201 | +0.03% | ||
| Yesterday, at 1 AM | $0.202 | +0.93% | ||
| Yesterday, at 12 AM | $0.201 | -0.50% | ||
| Sep 28, 11 PM | $0.206 | +4.86% | ||
| Sep 28, 10 PM | $0.196 | +2.24% | ||
| Sep 28, 9 PM | $0.192 | -0.82% | ||
| Sep 28, 8 PM | $0.195 | +0.34% | ||
| Sep 28, 7 PM | $0.191 | -2.06% | ||
| Sep 28, 6 PM | $0.193 | +2.10% | ||
| Sep 28, 5 PM | $0.185 | +3.31% | ||
| Sep 28, 4 PM | $0.179 | +0.95% | ||
| Sep 28, 3 PM | $0.175 | +0.57% | ||
| Sep 28, 2 PM | $0.173 | -2.12% | ||
| Sep 28, 1 PM | $0.179 | +0.23% | ||
| Sep 28, 12 PM | $0.18 | -0.15% | ||
| Sep 28, 11 AM | $0.178 | -0.11% | ||
| Sep 28, 10 AM | $0.178 | +1.54% | ||
| Sep 28, 9 AM | $0.173 | -0.21% | ||
| Sep 28, 8 AM | $0.174 | +0.13% | ||
Previous Next