Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO CRV Historical Data

SDCRV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.123
-2.14%
$14.61 million $5,774
Jul 14, 2026 $0.125
+6.12%
$14.9 million $20,754
Jul 13, 2026 $0.117
-5.64%
$13.97 million $81,641
Jul 12, 2026 $0.124
+1.92%
$14.8 million $38,033
Jul 11, 2026 $0.122
+0.62%
$14.49 million $18,571
Jul 10, 2026 $0.121
+4.21%
$14.46 million $29,546
Jul 9, 2026 $0.117
+3.46%
$13.89 million $13,425
Jul 8, 2026 $0.112
-3.35%
$13.35 million $19,828
Jul 7, 2026 $0.117
-3.75%
$13.9 million $6,884
Jul 6, 2026 $0.122
+0.51%
$14.49 million $6,346
Jul 5, 2026 $0.121
+2.32%
$14.41 million $19,625
Jul 4, 2026 $0.118
-0.78%
$14.1 million $57,444
Jul 3, 2026 $0.119
+0.13%
$14.14 million $58,033
Jul 2, 2026 $0.119
+0.51%
$14.13 million $10,287
Jul 1, 2026 $0.119
+16.39%
$14.21 million $18,780
Jun 30, 2026 $0.103
-9.68%
$12.21 million $17,723
Jun 29, 2026 $0.11
-0.85%
$13.12 million $7,462
Jun 28, 2026 $0.111
-0.52%
$13.2 million $2,073
Jun 27, 2026 $0.111
-1.32%
$13.27 million $29,167
Jun 26, 2026 $0.113
+2.42%
$13.41 million $66,770
Jun 25, 2026 $0.11
-0.77%
$13.14 million $108,062
Jun 24, 2026 $0.111
-8.90%
$13.25 million $26,233
Jun 23, 2026 $0.122
-4.02%
$14.57 million $11,585
Jun 22, 2026 $0.128
-0.47%
$15.2 million $8,504
Jun 21, 2026 $0.128
-2.96%
$15.24 million $12,285
Jun 20, 2026 $0.132
-0.11%
$15.68 million $26,456
Jun 19, 2026 $0.131
-2.90%
$15.64 million $61,655
Jun 18, 2026 $0.135
+4.53%
$16.12 million $38,832
Jun 17, 2026 $0.13
-2.90%
$15.46 million $10,921
Jun 16, 2026 $0.134
+1.22%
$15.98 million $2,071
Jun 15, 2026 $0.132
+2.14%
$15.72 million $15,163
Jun 14, 2026 $0.129
-1.76%
$15.39 million $24,673
Jun 13, 2026 $0.132
-2.80%
$15.67 million $20,981
Jun 12, 2026 $0.137
-5.36%
$16.33 million $79,506
Jun 11, 2026 $0.143
+18.14%
$17.03 million $60,742
Jun 10, 2026 $0.12
+3.02%
$14.31 million $13,656
Jun 9, 2026 $0.117
+0.65%
$13.88 million $32,290
Jun 8, 2026 $0.116
-0.56%
$13.84 million $14,733
Jun 7, 2026 $0.117
+4.79%
$13.93 million $60,636
Jun 6, 2026 $0.112
+0.36%
$13.29 million $61,677
Jun 5, 2026 $0.11
-5.11%
$13.08 million $70,180
Jun 4, 2026 $0.114
-0.65%
$13.59 million $28,519
Jun 3, 2026 $0.115
-3.62%
$13.65 million $43,233
Jun 2, 2026 $0.118
-9.41%
$14.07 million $19,471
Jun 1, 2026 $0.131
+0.95%
$15.55 million $7,362
May 31, 2026 $0.129
-4.15%
$15.37 million $45,005
May 30, 2026 $0.135
+6.45%
$16.01 million $47,935
May 29, 2026 $0.124
-0.29%
$14.74 million $103,481
May 28, 2026 $0.124
+3.73%
$14.79 million $84,338
May 27, 2026 $0.119
-13.16%
$14.23 million $374,860