Coinranking
Stake DAO CRV Historical Data
SDCRV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.206 | +0.00% | ||
| Yesterday | $0.198 | -2.14% | ||
| Sep 28, 2026 | $0.206 | +10.86% | ||
| Sep 27, 2026 | $0.186 | +3.78% | ||
| Sep 26, 2026 | $0.179 | -1.29% | ||
| Sep 25, 2026 | $0.181 | +2.36% | ||
| Sep 24, 2026 | $0.176 | +6.76% | ||
| Sep 23, 2026 | $0.164 | -11.05% | ||
| Sep 22, 2026 | $0.183 | -4.34% | ||
| Sep 21, 2026 | $0.191 | +5.12% | ||
| Sep 20, 2026 | $0.18 | -0.69% | ||
| Sep 19, 2026 | $0.186 | +5.73% | ||
| Sep 18, 2026 | $0.176 | +6.92% | ||
| Sep 17, 2026 | $0.163 | +1.90% | ||
| Sep 16, 2026 | $0.161 | +0.39% | ||
| Sep 15, 2026 | $0.16 | -6.42% | ||
| Sep 14, 2026 | $0.178 | +3.37% | ||
| Sep 13, 2026 | $0.173 | +3.74% | ||
| Sep 12, 2026 | $0.167 | -1.66% | ||
| Sep 11, 2026 | $0.167 | -0.16% | ||
| Aug 14, 2026 | $0.141 | +0.00% | ||
| Aug 13, 2026 | $0.14 | -5.41% | ||
| Aug 12, 2026 | $0.148 | -0.66% | ||
| Aug 11, 2026 | $0.149 | +1.13% | ||
| Aug 10, 2026 | $0.147 | +8.62% | ||
| Aug 9, 2026 | $0.136 | +5.88% | ||
| Aug 8, 2026 | $0.128 | +8.14% | ||
| Aug 7, 2026 | $0.118 | -5.78% | ||
| Aug 6, 2026 | $0.126 | +4.23% | ||
| Aug 5, 2026 | $0.12 | +1.69% | ||
| Aug 4, 2026 | $0.118 | +1.63% | ||
| Aug 3, 2026 | $0.116 | +0.07% | ||
| Aug 2, 2026 | $0.117 | -1.40% | ||
| Aug 1, 2026 | $0.118 | -3.11% | ||
| Jul 31, 2026 | $0.122 | +0.05% | ||
| Jul 30, 2026 | $0.122 | +1.08% | ||
| Jul 29, 2026 | $0.121 | -1.95% | ||
| Jul 28, 2026 | $0.123 | -0.67% | ||
| Jul 27, 2026 | $0.123 | -0.96% | ||
| Jul 26, 2026 | $0.124 | +4.21% | ||
| Jul 25, 2026 | $0.119 | -2.71% | ||
| Jul 24, 2026 | $0.123 | +2.40% | ||
| Jul 23, 2026 | $0.12 | -3.39% | ||
| Jul 22, 2026 | $0.124 | -1.90% | ||
| Jul 21, 2026 | $0.126 | +0.39% | ||
| Jul 20, 2026 | $0.126 | +2.74% | ||
| Jul 19, 2026 | $0.123 | +0.46% | ||
| Jul 18, 2026 | $0.122 | -0.48% | ||
| Jul 17, 2026 | $0.123 | +1.95% | ||
| Jul 16, 2026 | $0.121 | -1.94% | ||
Previous Next