USDe Historical Data

USDE Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 1
-0.03%
$ 100.05 billion $ 7.71 million
May 26, 2025 $ 1
-0.03%
$ 100.06 billion $ 9.03 million
May 25, 2025 $ 1
+0.08%
$ 100.09 billion $ 9.24 million
May 24, 2025 $ 1
-0.05%
$ 100.01 billion $ 8.61 million
May 23, 2025 $ 1
-0.02%
$ 100.05 billion $ 12.4 million
May 22, 2025 $ 1
-0.01%
$ 100.07 billion $ 8.01 million
May 21, 2025 $ 1
-0.01%
$ 100.08 billion $ 7.19 million
May 20, 2025 $ 1
-0.01%
$ 100.09 billion $ 6.08 million
May 19, 2025 $ 1
+0.00%
$ 100.1 billion $ 6.75 million
Download